FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:14 | - | 63,880 |
04.10.24 17:19:13 | - | 63,870 |
04.10.24 17:19:08 | - | 63,880 |
04.10.24 17:18:54 | - | 63,870 |
04.10.24 17:18:47 | - | 63,880 |
04.10.24 17:18:47 | - | 63,870 |
04.10.24 17:18:45 | - | 63,870 |
04.10.24 17:18:43 | - | 63,860 |
04.10.24 17:18:38 | - | 63,870 |
04.10.24 17:18:36 | - | 63,860 |
04.10.24 17:18:28 | - | 63,870 |
04.10.24 17:18:23 | - | 63,870 |
04.10.24 17:18:14 | - | 63,860 |
04.10.24 17:18:10 | - | 63,850 |
04.10.24 17:18:09 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:07 | - | 63,850 |
04.10.24 17:18:06 | - | 63,860 |
04.10.24 17:18:04 | - | 63,850 |
04.10.24 17:18:02 | - | 63,860 |
04.10.24 17:17:51 | - | 63,850 |
04.10.24 17:17:50 | - | 63,840 |
04.10.24 17:17:41 | - | 63,830 |
04.10.24 17:17:40 | - | 63,820 |
04.10.24 17:17:37 | - | 63,810 |
04.10.24 17:17:25 | - | 63,820 |
04.10.24 17:17:19 | - | 63,810 |
04.10.24 17:17:14 | - | 63,810 |
04.10.24 17:17:10 | - | 63,800 |
04.10.24 17:17:07 | - | 63,780 |
04.10.24 17:16:53 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:52 | - | 63,770 |
04.10.24 17:16:51 | - | 63,770 |
04.10.24 17:16:50 | - | 63,750 |
04.10.24 17:16:39 | - | 63,740 |
04.10.24 17:16:31 | - | 63,750 |
04.10.24 17:16:30 | - | 63,750 |
04.10.24 17:16:27 | - | 63,750 |
04.10.24 17:16:26 | - | 63,740 |
04.10.24 17:16:25 | - | 63,730 |
04.10.24 17:16:20 | - | 63,750 |
04.10.24 17:16:17 | - | 63,770 |
04.10.24 17:16:15 | - | 63,760 |
04.10.24 17:16:12 | - | 63,770 |
04.10.24 17:15:55 | - | 63,760 |
04.10.24 17:15:50 | - | 63,750 |