FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:27 | - | 64,100 |
04.10.24 17:55:24 | - | 64,110 |
04.10.24 17:55:22 | - | 64,100 |
04.10.24 17:55:18 | - | 64,100 |
04.10.24 17:55:17 | - | 64,100 |
04.10.24 17:55:16 | - | 64,090 |
04.10.24 17:55:13 | - | 64,080 |
04.10.24 17:55:12 | - | 64,090 |
04.10.24 17:55:07 | - | 64,080 |
04.10.24 17:55:06 | - | 64,070 |
04.10.24 17:54:43 | - | 64,080 |
04.10.24 17:54:34 | - | 64,070 |
04.10.24 17:54:33 | - | 64,070 |
04.10.24 17:54:30 | - | 64,060 |
04.10.24 17:54:29 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:25 | - | 64,070 |
04.10.24 17:54:21 | - | 64,060 |
04.10.24 17:54:20 | - | 64,050 |
04.10.24 17:54:16 | - | 64,040 |
04.10.24 17:54:13 | - | 64,040 |
04.10.24 17:54:07 | - | 64,020 |
04.10.24 17:54:02 | - | 64,030 |
04.10.24 17:53:57 | - | 64,010 |
04.10.24 17:53:55 | - | 64,010 |
04.10.24 17:53:51 | - | 64,020 |
04.10.24 17:53:50 | - | 64,010 |
04.10.24 17:53:40 | - | 64,000 |
04.10.24 17:53:39 | - | 64,000 |
04.10.24 17:53:38 | - | 64,000 |
04.10.24 17:53:36 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:32 | - | 64,000 |
04.10.24 17:53:31 | - | 64,010 |
04.10.24 17:53:30 | - | 64,000 |
04.10.24 17:53:24 | - | 63,990 |
04.10.24 17:53:23 | - | 64,000 |
04.10.24 17:53:21 | - | 63,990 |
04.10.24 17:53:18 | - | 63,990 |
04.10.24 17:53:17 | - | 63,980 |
04.10.24 17:53:16 | - | 64,000 |
04.10.24 17:53:12 | - | 64,010 |
04.10.24 17:53:08 | - | 64,000 |
04.10.24 17:53:06 | - | 63,990 |
04.10.24 17:53:05 | - | 63,990 |
04.10.24 17:53:04 | - | 64,000 |
04.10.24 17:53:01 | - | 63,990 |