FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:13 | - | 64,120 |
04.10.24 19:26:11 | - | 64,120 |
04.10.24 19:25:53 | - | 64,130 |
04.10.24 19:25:51 | - | 64,140 |
04.10.24 19:25:46 | - | 64,130 |
04.10.24 19:25:31 | - | 64,140 |
04.10.24 19:25:20 | - | 64,130 |
04.10.24 19:25:18 | - | 64,130 |
04.10.24 19:25:14 | - | 64,120 |
04.10.24 19:25:13 | - | 64,130 |
04.10.24 19:25:08 | - | 64,130 |
04.10.24 19:25:07 | - | 64,130 |
04.10.24 19:25:02 | - | 64,130 |
04.10.24 19:25:01 | - | 64,130 |
04.10.24 19:24:58 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:54 | - | 64,130 |
04.10.24 19:24:53 | - | 64,130 |
04.10.24 19:24:52 | - | 64,130 |
04.10.24 19:24:50 | - | 64,130 |
04.10.24 19:24:48 | - | 64,130 |
04.10.24 19:24:47 | - | 64,120 |
04.10.24 19:24:43 | - | 64,140 |
04.10.24 19:24:42 | - | 64,140 |
04.10.24 19:24:39 | - | 64,140 |
04.10.24 19:24:38 | - | 64,140 |
04.10.24 19:24:37 | - | 64,140 |
04.10.24 19:24:36 | - | 64,140 |
04.10.24 19:24:33 | - | 64,130 |
04.10.24 19:24:25 | - | 64,140 |
04.10.24 19:24:24 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:23 | - | 64,130 |
04.10.24 19:24:18 | - | 64,140 |
04.10.24 19:24:17 | - | 64,130 |
04.10.24 19:24:14 | - | 64,140 |
04.10.24 19:24:04 | - | 64,140 |
04.10.24 19:23:57 | - | 64,150 |
04.10.24 19:23:33 | - | 64,160 |
04.10.24 19:23:29 | - | 64,170 |
04.10.24 19:23:24 | - | 64,160 |
04.10.24 19:23:22 | - | 64,150 |
04.10.24 19:23:19 | - | 64,160 |
04.10.24 19:23:18 | - | 64,160 |
04.10.24 19:23:17 | - | 64,150 |
04.10.24 19:23:14 | - | 64,160 |
04.10.24 19:23:12 | - | 64,170 |