FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:13:44 | - | 70,590 |
10.01.25 17:13:42 | - | 70,600 |
10.01.25 17:13:40 | - | 70,590 |
10.01.25 17:13:38 | - | 70,600 |
10.01.25 17:13:34 | - | 70,590 |
10.01.25 17:13:33 | - | 70,600 |
10.01.25 17:13:31 | - | 70,600 |
10.01.25 17:13:30 | - | 70,610 |
10.01.25 17:13:28 | - | 70,610 |
10.01.25 17:13:26 | - | 70,600 |
10.01.25 17:13:23 | - | 70,610 |
10.01.25 17:13:22 | - | 70,620 |
10.01.25 17:13:21 | - | 70,620 |
10.01.25 17:13:20 | - | 70,630 |
10.01.25 17:13:18 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:13:15 | - | 70,630 |
10.01.25 17:13:12 | - | 70,620 |
10.01.25 17:13:09 | - | 70,620 |
10.01.25 17:13:06 | - | 70,620 |
10.01.25 17:13:04 | - | 70,630 |
10.01.25 17:13:02 | - | 70,620 |
10.01.25 17:13:01 | - | 70,610 |
10.01.25 17:12:57 | - | 70,630 |
10.01.25 17:12:55 | - | 70,620 |
10.01.25 17:12:54 | - | 70,620 |
10.01.25 17:12:52 | - | 70,620 |
10.01.25 17:12:50 | - | 70,630 |
10.01.25 17:12:49 | - | 70,620 |
10.01.25 17:12:47 | - | 70,600 |
10.01.25 17:12:44 | - | 70,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:12:41 | - | 70,600 |
10.01.25 17:12:38 | - | 70,570 |
10.01.25 17:12:33 | - | 70,580 |
10.01.25 17:12:32 | - | 70,590 |
10.01.25 17:12:30 | - | 70,590 |
10.01.25 17:12:25 | - | 70,590 |
10.01.25 17:12:22 | - | 70,590 |
10.01.25 17:12:21 | - | 70,590 |
10.01.25 17:12:18 | - | 70,590 |
10.01.25 17:12:16 | - | 70,600 |
10.01.25 17:12:14 | - | 70,580 |
10.01.25 17:12:13 | - | 70,590 |
10.01.25 17:12:12 | - | 70,600 |
10.01.25 17:12:10 | - | 70,600 |
10.01.25 17:12:09 | - | 70,600 |