FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:42 | - | 63,980 |
04.10.24 17:46:24 | - | 63,970 |
04.10.24 17:46:22 | - | 63,970 |
04.10.24 17:46:18 | - | 63,960 |
04.10.24 17:46:17 | - | 63,950 |
04.10.24 17:46:09 | - | 63,960 |
04.10.24 17:46:05 | - | 63,950 |
04.10.24 17:46:04 | - | 63,940 |
04.10.24 17:46:03 | - | 63,930 |
04.10.24 17:45:58 | - | 63,940 |
04.10.24 17:45:53 | - | 63,930 |
04.10.24 17:45:52 | - | 63,940 |
04.10.24 17:45:51 | - | 63,930 |
04.10.24 17:45:48 | - | 63,940 |
04.10.24 17:45:46 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:41 | - | 63,940 |
04.10.24 17:45:40 | - | 63,940 |
04.10.24 17:45:36 | - | 63,940 |
04.10.24 17:45:35 | - | 63,940 |
04.10.24 17:45:33 | - | 63,930 |
04.10.24 17:45:32 | - | 63,930 |
04.10.24 17:45:31 | - | 63,940 |
04.10.24 17:45:30 | - | 63,930 |
04.10.24 17:45:24 | - | 63,940 |
04.10.24 17:45:22 | - | 63,930 |
04.10.24 17:45:13 | - | 63,940 |
04.10.24 17:45:03 | - | 63,940 |
04.10.24 17:45:01 | - | 63,940 |
04.10.24 17:45:01 | - | 63,930 |
04.10.24 17:44:57 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:52 | - | 63,950 |
04.10.24 17:44:51 | - | 63,940 |
04.10.24 17:44:50 | - | 63,930 |
04.10.24 17:44:48 | - | 63,950 |
04.10.24 17:44:47 | - | 63,940 |
04.10.24 17:44:45 | - | 63,940 |
04.10.24 17:44:37 | - | 63,940 |
04.10.24 17:44:36 | - | 63,940 |
04.10.24 17:44:33 | - | 63,950 |
04.10.24 17:44:28 | - | 63,940 |
04.10.24 17:44:27 | - | 63,930 |
04.10.24 17:44:25 | - | 63,930 |
04.10.24 17:44:18 | - | 63,920 |
04.10.24 17:44:17 | - | 63,890 |
04.10.24 17:44:12 | - | 63,900 |