FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:35 | - | 63,880 |
04.10.24 17:12:34 | - | 63,880 |
04.10.24 17:12:32 | - | 63,890 |
04.10.24 17:12:31 | - | 63,890 |
04.10.24 17:12:30 | - | 63,910 |
04.10.24 17:12:12 | - | 63,930 |
04.10.24 17:11:57 | - | 63,920 |
04.10.24 17:11:55 | - | 63,920 |
04.10.24 17:11:51 | - | 63,920 |
04.10.24 17:11:50 | - | 63,910 |
04.10.24 17:11:44 | - | 63,900 |
04.10.24 17:11:43 | - | 63,890 |
04.10.24 17:11:42 | - | 63,900 |
04.10.24 17:11:40 | - | 63,900 |
04.10.24 17:11:36 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:35 | - | 63,900 |
04.10.24 17:11:34 | - | 63,910 |
04.10.24 17:11:33 | - | 63,920 |
04.10.24 17:11:32 | - | 63,930 |
04.10.24 17:11:28 | - | 63,930 |
04.10.24 17:11:27 | - | 63,920 |
04.10.24 17:11:18 | - | 63,930 |
04.10.24 17:11:16 | - | 63,920 |
04.10.24 17:11:09 | - | 63,930 |
04.10.24 17:11:08 | - | 63,920 |
04.10.24 17:11:07 | - | 63,910 |
04.10.24 17:11:06 | - | 63,940 |
04.10.24 17:10:56 | - | 63,970 |
04.10.24 17:10:46 | - | 63,980 |
04.10.24 17:10:42 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:41 | - | 63,980 |
04.10.24 17:10:39 | - | 63,970 |
04.10.24 17:10:34 | - | 63,980 |
04.10.24 17:10:33 | - | 63,970 |
04.10.24 17:10:26 | - | 63,970 |
04.10.24 17:10:20 | - | 63,970 |
04.10.24 17:10:16 | - | 63,970 |
04.10.24 17:10:14 | - | 63,980 |
04.10.24 17:10:11 | - | 63,970 |
04.10.24 17:10:10 | - | 63,960 |
04.10.24 17:10:08 | - | 63,970 |
04.10.24 17:10:02 | - | 63,960 |
04.10.24 17:09:59 | - | 63,940 |
04.10.24 17:09:56 | - | 63,940 |
04.10.24 17:09:55 | - | 63,940 |