FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:28 | - | 63,760 |
04.10.24 17:21:24 | - | 63,790 |
04.10.24 17:21:22 | - | 63,780 |
04.10.24 17:21:21 | - | 63,770 |
04.10.24 17:21:19 | - | 63,790 |
04.10.24 17:21:18 | - | 63,790 |
04.10.24 17:21:13 | - | 63,790 |
04.10.24 17:21:12 | - | 63,790 |
04.10.24 17:21:11 | - | 63,780 |
04.10.24 17:21:10 | - | 63,780 |
04.10.24 17:21:08 | - | 63,770 |
04.10.24 17:21:06 | - | 63,760 |
04.10.24 17:21:05 | - | 63,770 |
04.10.24 17:21:00 | - | 63,760 |
04.10.24 17:20:59 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:47 | - | 63,760 |
04.10.24 17:20:46 | - | 63,760 |
04.10.24 17:20:41 | - | 63,740 |
04.10.24 17:20:37 | - | 63,750 |
04.10.24 17:20:36 | - | 63,750 |
04.10.24 17:20:35 | - | 63,750 |
04.10.24 17:20:34 | - | 63,750 |
04.10.24 17:20:33 | - | 63,760 |
04.10.24 17:20:31 | - | 63,770 |
04.10.24 17:20:26 | - | 63,760 |
04.10.24 17:20:25 | - | 63,750 |
04.10.24 17:20:18 | - | 63,770 |
04.10.24 17:20:17 | - | 63,800 |
04.10.24 17:20:15 | - | 63,800 |
04.10.24 17:20:14 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:11 | - | 63,810 |
04.10.24 17:20:09 | - | 63,820 |
04.10.24 17:20:08 | - | 63,810 |
04.10.24 17:20:05 | - | 63,810 |
04.10.24 17:20:02 | - | 63,820 |
04.10.24 17:19:58 | - | 63,820 |
04.10.24 17:19:55 | - | 63,810 |
04.10.24 17:19:53 | - | 63,810 |
04.10.24 17:19:52 | - | 63,820 |
04.10.24 17:19:48 | - | 63,830 |
04.10.24 17:19:47 | - | 63,820 |
04.10.24 17:19:44 | - | 63,810 |
04.10.24 17:19:32 | - | 63,840 |
04.10.24 17:19:31 | - | 63,840 |
04.10.24 17:19:30 | - | 63,840 |