FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:46 | - | 63,750 |
04.10.24 17:15:43 | - | 63,740 |
04.10.24 17:15:41 | - | 63,750 |
04.10.24 17:15:36 | - | 63,750 |
04.10.24 17:15:27 | - | 63,760 |
04.10.24 17:15:26 | - | 63,790 |
04.10.24 17:15:15 | - | 63,800 |
04.10.24 17:15:08 | - | 63,810 |
04.10.24 17:15:01 | - | 63,810 |
04.10.24 17:14:44 | - | 63,850 |
04.10.24 17:14:43 | - | 63,850 |
04.10.24 17:14:39 | - | 63,840 |
04.10.24 17:14:34 | - | 63,850 |
04.10.24 17:14:31 | - | 63,840 |
04.10.24 17:14:28 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:24 | - | 63,810 |
04.10.24 17:14:22 | - | 63,820 |
04.10.24 17:14:21 | - | 63,810 |
04.10.24 17:14:18 | - | 63,820 |
04.10.24 17:14:07 | - | 63,820 |
04.10.24 17:14:05 | - | 63,830 |
04.10.24 17:14:02 | - | 63,820 |
04.10.24 17:14:01 | - | 63,830 |
04.10.24 17:13:47 | - | 63,870 |
04.10.24 17:13:45 | - | 63,870 |
04.10.24 17:13:43 | - | 63,870 |
04.10.24 17:13:41 | - | 63,860 |
04.10.24 17:13:39 | - | 63,870 |
04.10.24 17:13:38 | - | 63,860 |
04.10.24 17:13:30 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:27 | - | 63,870 |
04.10.24 17:13:23 | - | 63,870 |
04.10.24 17:13:18 | - | 63,870 |
04.10.24 17:13:17 | - | 63,860 |
04.10.24 17:13:16 | - | 63,870 |
04.10.24 17:13:15 | - | 63,860 |
04.10.24 17:13:14 | - | 63,870 |
04.10.24 17:13:10 | - | 63,870 |
04.10.24 17:13:08 | - | 63,860 |
04.10.24 17:13:07 | - | 63,860 |
04.10.24 17:12:51 | - | 63,880 |
04.10.24 17:12:49 | - | 63,890 |
04.10.24 17:12:42 | - | 63,880 |
04.10.24 17:12:40 | - | 63,870 |
04.10.24 17:12:35 | - | 63,880 |