FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:52 | - | 63,950 |
04.10.24 17:09:51 | - | 63,950 |
04.10.24 17:09:50 | - | 63,970 |
04.10.24 17:09:49 | - | 63,960 |
04.10.24 17:09:36 | - | 63,960 |
04.10.24 17:09:34 | - | 63,970 |
04.10.24 17:09:33 | - | 63,960 |
04.10.24 17:09:30 | - | 63,950 |
04.10.24 17:09:29 | - | 63,940 |
04.10.24 17:09:28 | - | 63,950 |
04.10.24 17:09:22 | - | 63,940 |
04.10.24 17:09:21 | - | 63,930 |
04.10.24 17:09:07 | - | 63,920 |
04.10.24 17:09:06 | - | 63,920 |
04.10.24 17:09:05 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:02 | - | 63,930 |
04.10.24 17:08:47 | - | 63,970 |
04.10.24 17:08:46 | - | 63,950 |
04.10.24 17:08:45 | - | 63,950 |
04.10.24 17:08:39 | - | 63,980 |
04.10.24 17:08:34 | - | 63,970 |
04.10.24 17:08:33 | - | 63,970 |
04.10.24 17:08:29 | - | 63,970 |
04.10.24 17:08:18 | - | 63,990 |
04.10.24 17:08:11 | - | 64,000 |
04.10.24 17:08:10 | - | 63,990 |
04.10.24 17:08:07 | - | 63,980 |
04.10.24 17:08:06 | - | 64,000 |
04.10.24 17:08:05 | - | 63,990 |
04.10.24 17:08:03 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:59 | - | 63,980 |
04.10.24 17:07:56 | - | 63,970 |
04.10.24 17:07:54 | - | 63,960 |
04.10.24 17:07:53 | - | 63,970 |
04.10.24 17:07:52 | - | 63,960 |
04.10.24 17:07:47 | - | 63,950 |
04.10.24 17:07:45 | - | 63,950 |
04.10.24 17:07:44 | - | 63,940 |
04.10.24 17:07:43 | - | 63,940 |
04.10.24 17:07:42 | - | 63,950 |
04.10.24 17:07:38 | - | 63,930 |
04.10.24 17:07:37 | - | 63,930 |
04.10.24 17:07:35 | - | 63,920 |
04.10.24 17:07:34 | - | 63,910 |
04.10.24 17:07:09 | - | 63,950 |