FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:54 | - | 63,970 |
04.10.24 17:51:52 | - | 63,980 |
04.10.24 17:51:51 | - | 63,980 |
04.10.24 17:51:48 | - | 63,980 |
04.10.24 17:51:47 | - | 63,970 |
04.10.24 17:51:44 | - | 63,970 |
04.10.24 17:51:40 | - | 63,960 |
04.10.24 17:51:37 | - | 63,970 |
04.10.24 17:51:36 | - | 63,960 |
04.10.24 17:51:34 | - | 63,960 |
04.10.24 17:51:33 | - | 63,960 |
04.10.24 17:51:31 | - | 63,950 |
04.10.24 17:51:30 | - | 63,960 |
04.10.24 17:51:29 | - | 63,960 |
04.10.24 17:51:28 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:22 | - | 63,960 |
04.10.24 17:51:21 | - | 63,950 |
04.10.24 17:51:20 | - | 63,960 |
04.10.24 17:51:17 | - | 63,960 |
04.10.24 17:51:12 | - | 63,960 |
04.10.24 17:51:11 | - | 63,960 |
04.10.24 17:51:08 | - | 63,950 |
04.10.24 17:51:05 | - | 63,960 |
04.10.24 17:51:04 | - | 63,970 |
04.10.24 17:51:03 | - | 63,960 |
04.10.24 17:51:03 | - | 63,950 |
04.10.24 17:50:59 | - | 63,960 |
04.10.24 17:50:58 | - | 63,970 |
04.10.24 17:50:57 | - | 63,960 |
04.10.24 17:50:55 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:54 | - | 63,960 |
04.10.24 17:50:53 | - | 63,970 |
04.10.24 17:50:52 | - | 63,960 |
04.10.24 17:50:48 | - | 63,950 |
04.10.24 17:50:45 | - | 63,950 |
04.10.24 17:50:43 | - | 63,970 |
04.10.24 17:50:38 | - | 63,970 |
04.10.24 17:50:35 | - | 63,960 |
04.10.24 17:50:33 | - | 63,970 |
04.10.24 17:50:31 | - | 63,960 |
04.10.24 17:50:24 | - | 63,940 |
04.10.24 17:50:23 | - | 63,930 |
04.10.24 17:50:21 | - | 63,940 |
04.10.24 17:50:18 | - | 63,920 |
04.10.24 17:50:13 | - | 63,930 |