FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:10:39 | - | 70,620 |
10.01.25 17:10:34 | - | 70,620 |
10.01.25 17:10:33 | - | 70,620 |
10.01.25 17:10:28 | - | 70,620 |
10.01.25 17:10:27 | - | 70,620 |
10.01.25 17:10:25 | - | 70,630 |
10.01.25 17:10:22 | - | 70,620 |
10.01.25 17:10:15 | - | 70,630 |
10.01.25 17:10:14 | - | 70,620 |
10.01.25 17:10:03 | - | 70,620 |
10.01.25 17:10:02 | - | 70,620 |
10.01.25 17:09:58 | - | 70,620 |
10.01.25 17:09:57 | - | 70,620 |
10.01.25 17:09:56 | - | 70,620 |
10.01.25 17:09:54 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:53 | - | 70,650 |
10.01.25 17:09:52 | - | 70,650 |
10.01.25 17:09:50 | - | 70,630 |
10.01.25 17:09:47 | - | 70,620 |
10.01.25 17:09:45 | - | 70,640 |
10.01.25 17:09:44 | - | 70,630 |
10.01.25 17:09:41 | - | 70,630 |
10.01.25 17:09:34 | - | 70,630 |
10.01.25 17:09:32 | - | 70,630 |
10.01.25 17:09:29 | - | 70,620 |
10.01.25 17:09:27 | - | 70,630 |
10.01.25 17:09:25 | - | 70,620 |
10.01.25 17:09:22 | - | 70,620 |
10.01.25 17:09:12 | - | 70,610 |
10.01.25 17:09:08 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:06 | - | 70,630 |
10.01.25 17:09:05 | - | 70,640 |
10.01.25 17:09:03 | - | 70,640 |
10.01.25 17:09:00 | - | 70,640 |
10.01.25 17:08:57 | - | 70,650 |
10.01.25 17:08:53 | - | 70,640 |
10.01.25 17:08:52 | - | 70,650 |
10.01.25 17:08:51 | - | 70,640 |
10.01.25 17:08:47 | - | 70,650 |
10.01.25 17:08:45 | - | 70,650 |
10.01.25 17:08:44 | - | 70,640 |
10.01.25 17:08:43 | - | 70,640 |
10.01.25 17:08:42 | - | 70,650 |
10.01.25 17:08:39 | - | 70,640 |
10.01.25 17:08:38 | - | 70,650 |