FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:06 | - | 64,100 |
04.10.24 19:26:58 | - | 64,090 |
04.10.24 19:26:57 | - | 64,080 |
04.10.24 19:26:55 | - | 64,090 |
04.10.24 19:26:53 | - | 64,100 |
04.10.24 19:26:50 | - | 64,090 |
04.10.24 19:26:48 | - | 64,090 |
04.10.24 19:26:46 | - | 64,100 |
04.10.24 19:26:45 | - | 64,110 |
04.10.24 19:26:44 | - | 64,100 |
04.10.24 19:26:36 | - | 64,100 |
04.10.24 19:26:33 | - | 64,090 |
04.10.24 19:26:29 | - | 64,100 |
04.10.24 19:26:24 | - | 64,110 |
04.10.24 19:26:22 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:18 | - | 64,110 |
04.10.24 19:26:17 | - | 64,100 |
04.10.24 19:26:16 | - | 64,110 |
04.10.24 19:26:14 | - | 64,120 |
04.10.24 19:26:13 | - | 64,120 |
04.10.24 19:26:11 | - | 64,120 |
04.10.24 19:25:53 | - | 64,130 |
04.10.24 19:25:51 | - | 64,140 |
04.10.24 19:25:46 | - | 64,130 |
04.10.24 19:25:31 | - | 64,140 |
04.10.24 19:25:20 | - | 64,130 |
04.10.24 19:25:18 | - | 64,130 |
04.10.24 19:25:14 | - | 64,120 |
04.10.24 19:25:13 | - | 64,130 |
04.10.24 19:25:08 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:07 | - | 64,130 |
04.10.24 19:25:02 | - | 64,130 |
04.10.24 19:25:01 | - | 64,130 |
04.10.24 19:24:58 | - | 64,120 |
04.10.24 19:24:54 | - | 64,130 |
04.10.24 19:24:53 | - | 64,130 |
04.10.24 19:24:52 | - | 64,130 |
04.10.24 19:24:50 | - | 64,130 |
04.10.24 19:24:48 | - | 64,130 |
04.10.24 19:24:47 | - | 64,120 |
04.10.24 19:24:43 | - | 64,140 |
04.10.24 19:24:42 | - | 64,140 |
04.10.24 19:24:39 | - | 64,140 |
04.10.24 19:24:38 | - | 64,140 |
04.10.24 19:24:37 | - | 64,140 |