FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:40 | - | 63,980 |
04.10.24 20:20:37 | - | 63,990 |
04.10.24 20:20:36 | - | 63,990 |
04.10.24 20:20:35 | - | 63,980 |
04.10.24 20:20:32 | - | 63,970 |
04.10.24 20:20:31 | - | 63,980 |
04.10.24 20:20:23 | - | 63,970 |
04.10.24 20:20:22 | - | 63,970 |
04.10.24 20:20:21 | - | 63,970 |
04.10.24 20:20:20 | - | 63,960 |
04.10.24 20:20:18 | - | 63,960 |
04.10.24 20:20:16 | - | 63,960 |
04.10.24 20:20:11 | - | 63,960 |
04.10.24 20:20:10 | - | 63,960 |
04.10.24 20:20:02 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:59 | - | 63,960 |
04.10.24 20:19:58 | - | 63,960 |
04.10.24 20:19:50 | - | 63,960 |
04.10.24 20:19:48 | - | 63,960 |
04.10.24 20:19:46 | - | 63,960 |
04.10.24 20:19:26 | - | 63,960 |
04.10.24 20:19:25 | - | 63,960 |
04.10.24 20:19:24 | - | 63,960 |
04.10.24 20:19:23 | - | 63,960 |
04.10.24 20:19:20 | - | 63,970 |
04.10.24 20:19:19 | - | 63,970 |
04.10.24 20:19:17 | - | 63,970 |
04.10.24 20:19:16 | - | 63,970 |
04.10.24 20:19:14 | - | 63,970 |
04.10.24 20:19:13 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:12 | - | 63,970 |
04.10.24 20:19:09 | - | 63,970 |
04.10.24 20:19:06 | - | 63,970 |
04.10.24 20:18:55 | - | 63,970 |
04.10.24 20:18:53 | - | 63,970 |
04.10.24 20:18:43 | - | 63,980 |
04.10.24 20:18:23 | - | 63,960 |
04.10.24 20:18:21 | - | 63,960 |
04.10.24 20:18:06 | - | 63,950 |
04.10.24 20:18:05 | - | 63,960 |
04.10.24 20:18:03 | - | 63,950 |
04.10.24 20:18:02 | - | 63,950 |
04.10.24 20:17:26 | - | 63,950 |
04.10.24 20:17:24 | - | 63,940 |
04.10.24 20:17:21 | - | 63,930 |