FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:35 | - | 63,920 |
04.10.24 20:14:33 | - | 63,930 |
04.10.24 20:14:31 | - | 63,920 |
04.10.24 20:14:30 | - | 63,920 |
04.10.24 20:14:05 | - | 63,910 |
04.10.24 20:13:58 | - | 63,910 |
04.10.24 20:13:55 | - | 63,910 |
04.10.24 20:13:54 | - | 63,920 |
04.10.24 20:13:53 | - | 63,920 |
04.10.24 20:13:52 | - | 63,910 |
04.10.24 20:13:50 | - | 63,920 |
04.10.24 20:13:49 | - | 63,910 |
04.10.24 20:13:43 | - | 63,900 |
04.10.24 20:13:36 | - | 63,920 |
04.10.24 20:13:32 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:45 | - | 63,920 |
04.10.24 20:12:44 | - | 63,930 |
04.10.24 20:12:31 | - | 63,920 |
04.10.24 20:12:30 | - | 63,930 |
04.10.24 20:12:26 | - | 63,920 |
04.10.24 20:12:05 | - | 63,930 |
04.10.24 20:12:02 | - | 63,930 |
04.10.24 20:12:01 | - | 63,930 |
04.10.24 20:11:56 | - | 63,930 |
04.10.24 20:11:38 | - | 63,930 |
04.10.24 20:11:37 | - | 63,930 |
04.10.24 20:11:16 | - | 63,920 |
04.10.24 20:11:15 | - | 63,920 |
04.10.24 20:10:47 | - | 63,920 |
04.10.24 20:10:22 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:21 | - | 63,930 |
04.10.24 20:10:10 | - | 63,930 |
04.10.24 20:10:08 | - | 63,920 |
04.10.24 20:10:08 | - | 63,930 |
04.10.24 20:10:06 | - | 63,920 |
04.10.24 20:10:05 | - | 63,920 |
04.10.24 20:10:01 | - | 63,930 |
04.10.24 20:10:00 | - | 63,920 |
04.10.24 20:09:57 | - | 63,930 |
04.10.24 20:09:55 | - | 63,920 |
04.10.24 20:09:49 | - | 63,920 |
04.10.24 20:09:45 | - | 63,920 |
04.10.24 20:09:44 | - | 63,920 |
04.10.24 20:09:42 | - | 63,910 |
04.10.24 20:09:41 | - | 63,910 |