FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:01 | - | 63,990 |
04.10.24 21:40:45 | - | 63,990 |
04.10.24 21:40:44 | - | 63,990 |
04.10.24 21:40:38 | - | 63,990 |
04.10.24 21:40:37 | - | 63,990 |
04.10.24 21:40:36 | - | 63,990 |
04.10.24 21:40:33 | - | 63,980 |
04.10.24 21:40:32 | - | 63,980 |
04.10.24 21:40:30 | - | 63,990 |
04.10.24 21:40:09 | - | 63,980 |
04.10.24 21:40:08 | - | 63,990 |
04.10.24 21:40:05 | - | 63,980 |
04.10.24 21:40:02 | - | 63,990 |
04.10.24 21:39:56 | - | 63,990 |
04.10.24 21:39:55 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:54 | - | 64,000 |
04.10.24 21:39:48 | - | 63,990 |
04.10.24 21:39:48 | - | 63,990 |
04.10.24 21:39:44 | - | 63,970 |
04.10.24 21:39:43 | - | 63,980 |
04.10.24 21:39:42 | - | 63,990 |
04.10.24 21:39:41 | - | 64,000 |
04.10.24 21:39:33 | - | 64,010 |
04.10.24 21:39:17 | - | 64,010 |
04.10.24 21:39:10 | - | 64,020 |
04.10.24 21:39:04 | - | 64,010 |
04.10.24 21:39:03 | - | 64,010 |
04.10.24 21:38:55 | - | 64,020 |
04.10.24 21:38:54 | - | 64,030 |
04.10.24 21:38:53 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:52 | - | 64,020 |
04.10.24 21:38:51 | - | 64,050 |
04.10.24 21:38:18 | - | 64,060 |
04.10.24 21:38:17 | - | 64,060 |
04.10.24 21:38:09 | - | 64,060 |
04.10.24 21:38:06 | - | 64,060 |
04.10.24 21:38:00 | - | 64,060 |
04.10.24 21:37:59 | - | 64,060 |
04.10.24 21:37:58 | - | 64,060 |
04.10.24 21:37:52 | - | 64,050 |
04.10.24 21:37:51 | - | 64,050 |
04.10.24 21:37:49 | - | 64,040 |
04.10.24 21:37:48 | - | 64,050 |
04.10.24 21:37:47 | - | 64,050 |
04.10.24 21:37:45 | - | 64,060 |