FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:56 | - | 64,000 |
04.10.24 21:30:55 | - | 64,000 |
04.10.24 21:30:53 | - | 63,990 |
04.10.24 21:30:49 | - | 64,010 |
04.10.24 21:30:39 | - | 64,000 |
04.10.24 21:30:37 | - | 64,000 |
04.10.24 21:30:31 | - | 64,000 |
04.10.24 21:30:26 | - | 64,010 |
04.10.24 21:30:13 | - | 64,000 |
04.10.24 21:30:12 | - | 64,000 |
04.10.24 21:30:04 | - | 63,990 |
04.10.24 21:30:03 | - | 64,000 |
04.10.24 21:30:01 | - | 64,010 |
04.10.24 21:29:57 | - | 64,010 |
04.10.24 21:29:51 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:49 | - | 64,010 |
04.10.24 21:29:35 | - | 64,020 |
04.10.24 21:29:34 | - | 64,010 |
04.10.24 21:29:25 | - | 64,040 |
04.10.24 21:29:18 | - | 64,020 |
04.10.24 21:29:15 | - | 64,010 |
04.10.24 21:29:14 | - | 64,010 |
04.10.24 21:29:13 | - | 64,020 |
04.10.24 21:29:12 | - | 64,030 |
04.10.24 21:29:11 | - | 64,020 |
04.10.24 21:29:10 | - | 64,020 |
04.10.24 21:29:09 | - | 64,010 |
04.10.24 21:29:05 | - | 64,000 |
04.10.24 21:28:57 | - | 64,000 |
04.10.24 21:28:56 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | - | 64,000 |
04.10.24 21:28:54 | - | 64,000 |
04.10.24 21:28:50 | - | 64,000 |
04.10.24 21:28:49 | - | 63,990 |
04.10.24 21:28:46 | - | 64,000 |
04.10.24 21:28:45 | - | 63,990 |
04.10.24 21:28:29 | - | 64,010 |
04.10.24 21:28:28 | - | 64,000 |
04.10.24 21:28:23 | - | 63,990 |
04.10.24 21:28:22 | - | 64,020 |
04.10.24 21:28:21 | - | 64,010 |
04.10.24 21:28:14 | - | 64,000 |
04.10.24 21:28:13 | - | 64,020 |
04.10.24 21:28:12 | - | 64,020 |
04.10.24 21:27:36 | - | 64,020 |