FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:03 | - | 63,880 |
04.10.24 21:20:59 | - | 63,890 |
04.10.24 21:20:56 | - | 63,880 |
04.10.24 21:20:55 | - | 63,890 |
04.10.24 21:20:53 | - | 63,880 |
04.10.24 21:20:52 | - | 63,900 |
04.10.24 21:20:51 | - | 63,890 |
04.10.24 21:20:47 | - | 63,900 |
04.10.24 21:20:46 | - | 63,900 |
04.10.24 21:20:43 | - | 63,890 |
04.10.24 21:20:38 | - | 63,900 |
04.10.24 21:20:37 | - | 63,910 |
04.10.24 21:20:29 | - | 63,920 |
04.10.24 21:20:28 | - | 63,910 |
04.10.24 21:20:24 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:22 | - | 63,920 |
04.10.24 21:20:07 | - | 63,940 |
04.10.24 21:20:06 | - | 63,950 |
04.10.24 21:20:05 | - | 63,950 |
04.10.24 21:19:59 | - | 63,960 |
04.10.24 21:19:54 | - | 63,950 |
04.10.24 21:19:46 | - | 63,960 |
04.10.24 21:19:44 | - | 63,970 |
04.10.24 21:19:34 | - | 63,990 |
04.10.24 21:19:25 | - | 63,990 |
04.10.24 21:19:24 | - | 63,980 |
04.10.24 21:19:23 | - | 63,980 |
04.10.24 21:19:19 | - | 63,980 |
04.10.24 21:19:15 | - | 63,980 |
04.10.24 21:19:14 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | - | 63,980 |
04.10.24 21:19:04 | - | 63,970 |
04.10.24 21:19:03 | - | 63,980 |
04.10.24 21:18:35 | - | 63,970 |
04.10.24 21:18:12 | - | 63,980 |
04.10.24 21:18:07 | - | 63,980 |
04.10.24 21:18:06 | - | 63,990 |
04.10.24 21:18:00 | - | 63,980 |
04.10.24 21:17:56 | - | 63,980 |
04.10.24 21:17:54 | - | 63,980 |
04.10.24 21:17:53 | - | 63,980 |
04.10.24 21:17:48 | - | 63,980 |
04.10.24 21:17:42 | - | 63,980 |
04.10.24 21:16:51 | - | 63,970 |
04.10.24 21:16:48 | - | 63,980 |