FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:46 | - | 63,970 |
04.10.24 21:16:42 | - | 63,980 |
04.10.24 21:16:29 | - | 63,970 |
04.10.24 21:16:28 | - | 63,980 |
04.10.24 21:16:27 | - | 63,970 |
04.10.24 21:16:23 | - | 63,960 |
04.10.24 21:16:22 | - | 63,970 |
04.10.24 21:16:17 | - | 63,960 |
04.10.24 21:16:13 | - | 63,970 |
04.10.24 21:16:09 | - | 63,970 |
04.10.24 21:16:08 | - | 63,970 |
04.10.24 21:16:06 | - | 63,970 |
04.10.24 21:16:04 | - | 63,980 |
04.10.24 21:16:03 | - | 63,980 |
04.10.24 21:15:58 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:57 | - | 63,980 |
04.10.24 21:15:56 | - | 63,990 |
04.10.24 21:15:55 | - | 63,980 |
04.10.24 21:15:54 | - | 63,990 |
04.10.24 21:15:45 | - | 63,980 |
04.10.24 21:15:12 | - | 63,980 |
04.10.24 21:15:09 | - | 63,970 |
04.10.24 21:15:03 | - | 63,990 |
04.10.24 21:15:02 | - | 64,000 |
04.10.24 21:14:55 | - | 64,000 |
04.10.24 21:14:54 | - | 64,000 |
04.10.24 21:14:44 | - | 64,000 |
04.10.24 21:14:43 | - | 64,010 |
04.10.24 21:14:42 | - | 64,000 |
04.10.24 21:14:33 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:32 | - | 64,000 |
04.10.24 21:14:11 | - | 63,990 |
04.10.24 21:14:10 | - | 64,000 |
04.10.24 21:14:03 | - | 63,990 |
04.10.24 21:13:58 | - | 64,000 |
04.10.24 21:13:57 | - | 64,000 |
04.10.24 21:13:45 | - | 64,010 |
04.10.24 21:13:44 | - | 64,000 |
04.10.24 21:13:43 | - | 64,010 |
04.10.24 21:11:56 | - | 64,000 |
04.10.24 21:11:54 | - | 64,010 |
04.10.24 21:11:46 | - | 64,010 |
04.10.24 21:11:36 | - | 64,010 |
04.10.24 21:11:31 | - | 64,010 |
04.10.24 21:11:26 | - | 64,010 |