FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:29 | - | 64,010 |
04.10.24 21:27:28 | - | 64,010 |
04.10.24 21:27:27 | - | 64,020 |
04.10.24 21:27:20 | - | 64,010 |
04.10.24 21:27:19 | - | 63,990 |
04.10.24 21:27:10 | - | 63,980 |
04.10.24 21:27:09 | - | 63,970 |
04.10.24 21:27:07 | - | 63,980 |
04.10.24 21:27:05 | - | 63,970 |
04.10.24 21:27:03 | - | 63,980 |
04.10.24 21:27:02 | - | 63,990 |
04.10.24 21:27:01 | - | 63,980 |
04.10.24 21:27:00 | - | 63,990 |
04.10.24 21:26:58 | - | 63,980 |
04.10.24 21:26:57 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | - | 63,980 |
04.10.24 21:26:55 | - | 63,990 |
04.10.24 21:26:54 | - | 64,010 |
04.10.24 21:26:53 | - | 63,990 |
04.10.24 21:26:52 | - | 64,020 |
04.10.24 21:26:50 | - | 64,020 |
04.10.24 21:26:49 | - | 64,030 |
04.10.24 21:26:37 | - | 64,020 |
04.10.24 21:26:36 | - | 64,020 |
04.10.24 21:26:32 | - | 64,020 |
04.10.24 21:26:31 | - | 64,030 |
04.10.24 21:26:22 | - | 64,010 |
04.10.24 21:26:18 | - | 64,020 |
04.10.24 21:26:17 | - | 64,030 |
04.10.24 21:26:11 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:10 | - | 64,010 |
04.10.24 21:26:03 | - | 64,030 |
04.10.24 21:26:02 | - | 64,030 |
04.10.24 21:26:00 | - | 64,020 |
04.10.24 21:25:59 | - | 64,030 |
04.10.24 21:25:57 | - | 64,010 |
04.10.24 21:25:55 | - | 64,020 |
04.10.24 21:25:54 | - | 64,020 |
04.10.24 21:25:46 | - | 64,000 |
04.10.24 21:25:41 | - | 64,010 |
04.10.24 21:25:38 | - | 64,000 |
04.10.24 21:25:23 | - | 64,010 |
04.10.24 21:25:21 | - | 64,020 |
04.10.24 21:25:20 | - | 64,010 |
04.10.24 21:25:19 | - | 64,020 |