FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:44 | - | 64,050 |
04.10.24 21:37:37 | - | 64,060 |
04.10.24 21:37:35 | - | 64,050 |
04.10.24 21:37:34 | - | 64,060 |
04.10.24 21:37:25 | - | 64,050 |
04.10.24 21:37:24 | - | 64,060 |
04.10.24 21:37:23 | - | 64,060 |
04.10.24 21:37:19 | - | 64,050 |
04.10.24 21:37:01 | - | 64,040 |
04.10.24 21:37:00 | - | 64,050 |
04.10.24 21:36:53 | - | 64,040 |
04.10.24 21:36:52 | - | 64,050 |
04.10.24 21:36:47 | - | 64,060 |
04.10.24 21:36:46 | - | 64,060 |
04.10.24 21:36:44 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:43 | - | 64,040 |
04.10.24 21:36:42 | - | 64,040 |
04.10.24 21:36:41 | - | 64,040 |
04.10.24 21:36:36 | - | 64,050 |
04.10.24 21:36:34 | - | 64,040 |
04.10.24 21:36:33 | - | 64,050 |
04.10.24 21:36:31 | - | 64,060 |
04.10.24 21:36:30 | - | 64,050 |
04.10.24 21:36:29 | - | 64,060 |
04.10.24 21:36:28 | - | 64,050 |
04.10.24 21:36:25 | - | 64,050 |
04.10.24 21:36:24 | - | 64,040 |
04.10.24 21:36:22 | - | 64,060 |
04.10.24 21:36:18 | - | 64,050 |
04.10.24 21:36:17 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:16 | - | 64,040 |
04.10.24 21:36:15 | - | 64,040 |
04.10.24 21:36:14 | - | 64,030 |
04.10.24 21:36:06 | - | 64,020 |
04.10.24 21:36:05 | - | 64,020 |
04.10.24 21:35:55 | - | 64,020 |
04.10.24 21:35:53 | - | 64,030 |
04.10.24 21:35:52 | - | 64,040 |
04.10.24 21:35:51 | - | 64,040 |
04.10.24 21:35:47 | - | 64,030 |
04.10.24 21:35:43 | - | 64,020 |
04.10.24 21:35:40 | - | 64,030 |
04.10.24 21:35:35 | - | 64,050 |
04.10.24 21:35:34 | - | 64,040 |
04.10.24 21:35:33 | - | 64,040 |