FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:51:41 | - | 70,670 |
10.01.25 16:51:39 | - | 70,650 |
10.01.25 16:51:37 | - | 70,670 |
10.01.25 16:51:35 | - | 70,670 |
10.01.25 16:51:33 | - | 70,670 |
10.01.25 16:51:31 | - | 70,690 |
10.01.25 16:51:29 | - | 70,660 |
10.01.25 16:51:28 | - | 70,670 |
10.01.25 16:51:25 | - | 70,680 |
10.01.25 16:51:24 | - | 70,670 |
10.01.25 16:51:21 | - | 70,660 |
10.01.25 16:51:19 | - | 70,650 |
10.01.25 16:51:17 | - | 70,650 |
10.01.25 16:51:13 | - | 70,650 |
10.01.25 16:51:11 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:51:08 | - | 70,630 |
10.01.25 16:50:59 | - | 70,630 |
10.01.25 16:50:57 | - | 70,630 |
10.01.25 16:50:53 | - | 70,620 |
10.01.25 16:50:52 | - | 70,620 |
10.01.25 16:50:51 | - | 70,620 |
10.01.25 16:50:47 | - | 70,640 |
10.01.25 16:50:45 | - | 70,620 |
10.01.25 16:50:35 | - | 70,620 |
10.01.25 16:50:30 | - | 70,600 |
10.01.25 16:50:26 | - | 70,590 |
10.01.25 16:50:22 | - | 70,600 |
10.01.25 16:50:21 | - | 70,590 |
10.01.25 16:50:13 | - | 70,610 |
10.01.25 16:50:11 | - | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:50:09 | - | 70,610 |
10.01.25 16:50:06 | - | 70,600 |
10.01.25 16:50:02 | - | 70,600 |
10.01.25 16:49:59 | - | 70,610 |
10.01.25 16:49:58 | - | 70,610 |
10.01.25 16:49:57 | - | 70,610 |
10.01.25 16:49:51 | - | 70,600 |
10.01.25 16:49:50 | - | 70,610 |
10.01.25 16:49:48 | - | 70,600 |
10.01.25 16:49:46 | - | 70,630 |
10.01.25 16:49:45 | - | 70,620 |
10.01.25 16:49:42 | - | 70,600 |
10.01.25 16:49:37 | - | 70,590 |
10.01.25 16:49:35 | - | 70,590 |
10.01.25 16:49:34 | - | 70,590 |