FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:52 | - | 64,000 |
04.10.24 21:44:51 | - | 63,990 |
04.10.24 21:44:49 | - | 63,990 |
04.10.24 21:44:45 | - | 63,990 |
04.10.24 21:44:34 | - | 64,000 |
04.10.24 21:44:33 | - | 63,990 |
04.10.24 21:44:29 | - | 64,000 |
04.10.24 21:44:19 | - | 63,990 |
04.10.24 21:44:17 | - | 64,000 |
04.10.24 21:44:16 | - | 63,990 |
04.10.24 21:44:12 | - | 64,000 |
04.10.24 21:44:04 | - | 63,990 |
04.10.24 21:44:01 | - | 64,010 |
04.10.24 21:44:00 | - | 64,000 |
04.10.24 21:43:58 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:57 | - | 64,000 |
04.10.24 21:43:56 | - | 64,000 |
04.10.24 21:43:55 | - | 64,000 |
04.10.24 21:43:46 | - | 63,990 |
04.10.24 21:43:43 | - | 63,990 |
04.10.24 21:43:41 | - | 64,000 |
04.10.24 21:43:39 | - | 64,000 |
04.10.24 21:43:35 | - | 64,010 |
04.10.24 21:43:33 | - | 64,020 |
04.10.24 21:43:30 | - | 64,010 |
04.10.24 21:43:23 | - | 64,000 |
04.10.24 21:43:21 | - | 64,000 |
04.10.24 21:43:07 | - | 64,000 |
04.10.24 21:42:49 | - | 63,990 |
04.10.24 21:42:36 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:29 | - | 63,970 |
04.10.24 21:42:27 | - | 63,960 |
04.10.24 21:42:22 | - | 63,960 |
04.10.24 21:42:21 | - | 63,960 |
04.10.24 21:42:20 | - | 63,960 |
04.10.24 21:42:19 | - | 63,960 |
04.10.24 21:42:16 | - | 63,960 |
04.10.24 21:42:15 | - | 63,950 |
04.10.24 21:42:14 | - | 63,960 |
04.10.24 21:41:52 | - | 63,960 |
04.10.24 21:41:50 | - | 63,960 |
04.10.24 21:41:49 | - | 63,960 |
04.10.24 21:41:18 | - | 63,960 |
04.10.24 21:41:16 | - | 63,990 |
04.10.24 21:41:11 | - | 63,990 |