FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:18 | - | 64,020 |
04.10.24 21:25:17 | - | 64,010 |
04.10.24 21:25:13 | - | 64,020 |
04.10.24 21:25:12 | - | 64,010 |
04.10.24 21:25:09 | - | 64,010 |
04.10.24 21:24:59 | - | 64,010 |
04.10.24 21:24:43 | - | 64,010 |
04.10.24 21:24:37 | - | 64,010 |
04.10.24 21:24:36 | - | 64,010 |
04.10.24 21:24:25 | - | 64,000 |
04.10.24 21:24:22 | - | 64,010 |
04.10.24 21:24:21 | - | 64,000 |
04.10.24 21:23:54 | - | 64,010 |
04.10.24 21:23:53 | - | 64,010 |
04.10.24 21:23:51 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:37 | - | 64,010 |
04.10.24 21:23:36 | - | 63,990 |
04.10.24 21:23:35 | - | 64,010 |
04.10.24 21:23:32 | - | 63,990 |
04.10.24 21:23:30 | - | 64,000 |
04.10.24 21:23:29 | - | 64,000 |
04.10.24 21:23:20 | - | 63,990 |
04.10.24 21:23:19 | - | 63,990 |
04.10.24 21:23:17 | - | 64,000 |
04.10.24 21:23:16 | - | 64,000 |
04.10.24 21:23:15 | - | 63,990 |
04.10.24 21:23:14 | - | 64,000 |
04.10.24 21:23:13 | - | 64,000 |
04.10.24 21:23:10 | - | 63,990 |
04.10.24 21:23:09 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:06 | - | 63,970 |
04.10.24 21:23:05 | - | 63,960 |
04.10.24 21:23:01 | - | 63,970 |
04.10.24 21:22:59 | - | 63,960 |
04.10.24 21:22:57 | - | 63,970 |
04.10.24 21:22:51 | - | 63,960 |
04.10.24 21:22:50 | - | 63,960 |
04.10.24 21:22:43 | - | 63,960 |
04.10.24 21:22:40 | - | 63,960 |
04.10.24 21:22:36 | - | 63,960 |
04.10.24 21:22:33 | - | 63,960 |
04.10.24 21:22:32 | - | 63,960 |
04.10.24 21:22:28 | - | 63,940 |
04.10.24 21:22:26 | - | 63,920 |
04.10.24 21:22:16 | - | 63,910 |