FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:24 | - | 64,010 |
04.10.24 21:11:21 | - | 64,010 |
04.10.24 21:11:19 | - | 64,010 |
04.10.24 21:11:18 | - | 64,010 |
04.10.24 21:11:13 | - | 64,000 |
04.10.24 21:11:12 | - | 64,010 |
04.10.24 21:11:11 | - | 64,010 |
04.10.24 21:11:04 | - | 64,000 |
04.10.24 21:11:03 | - | 64,010 |
04.10.24 21:11:02 | - | 64,010 |
04.10.24 21:10:57 | - | 64,000 |
04.10.24 21:10:51 | - | 63,990 |
04.10.24 21:10:50 | - | 63,980 |
04.10.24 21:10:49 | - | 63,990 |
04.10.24 21:10:45 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:43 | - | 63,990 |
04.10.24 21:10:40 | - | 63,980 |
04.10.24 21:10:39 | - | 63,970 |
04.10.24 21:10:38 | - | 63,990 |
04.10.24 21:10:37 | - | 63,980 |
04.10.24 21:10:29 | - | 63,970 |
04.10.24 21:10:28 | - | 63,980 |
04.10.24 21:10:26 | - | 63,970 |
04.10.24 21:10:17 | - | 63,980 |
04.10.24 21:10:07 | - | 63,990 |
04.10.24 21:10:01 | - | 64,000 |
04.10.24 21:09:40 | - | 64,000 |
04.10.24 21:09:26 | - | 64,000 |
04.10.24 21:09:25 | - | 64,000 |
04.10.24 21:09:09 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:08 | - | 64,000 |
04.10.24 21:09:06 | - | 64,010 |
04.10.24 21:09:04 | - | 64,000 |
04.10.24 21:08:51 | - | 64,010 |
04.10.24 21:08:50 | - | 63,990 |
04.10.24 21:08:49 | - | 64,000 |
04.10.24 21:08:47 | - | 63,990 |
04.10.24 21:08:42 | - | 63,990 |
04.10.24 21:08:40 | - | 63,990 |
04.10.24 21:08:38 | - | 63,990 |
04.10.24 21:08:33 | - | 64,000 |
04.10.24 21:08:32 | - | 63,990 |
04.10.24 21:08:25 | - | 64,000 |
04.10.24 21:08:23 | - | 63,990 |
04.10.24 21:08:16 | - | 64,000 |