FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:44 | - | 63,970 |
04.10.24 20:58:39 | - | 63,970 |
04.10.24 20:58:30 | - | 63,980 |
04.10.24 20:58:23 | - | 63,980 |
04.10.24 20:58:22 | - | 63,980 |
04.10.24 20:58:19 | - | 63,980 |
04.10.24 20:58:18 | - | 63,980 |
04.10.24 20:58:17 | - | 63,980 |
04.10.24 20:58:14 | - | 63,990 |
04.10.24 20:58:13 | - | 63,980 |
04.10.24 20:58:12 | - | 63,990 |
04.10.24 20:58:11 | - | 63,990 |
04.10.24 20:58:07 | - | 63,980 |
04.10.24 20:58:05 | - | 63,990 |
04.10.24 20:57:57 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:56 | - | 63,990 |
04.10.24 20:57:55 | - | 63,980 |
04.10.24 20:57:54 | - | 63,990 |
04.10.24 20:57:53 | - | 64,000 |
04.10.24 20:57:52 | - | 64,000 |
04.10.24 20:57:51 | - | 63,990 |
04.10.24 20:57:49 | - | 64,000 |
04.10.24 20:57:45 | - | 63,980 |
04.10.24 20:57:44 | - | 63,980 |
04.10.24 20:57:07 | - | 63,960 |
04.10.24 20:57:04 | - | 63,960 |
04.10.24 20:57:03 | - | 63,950 |
04.10.24 20:57:02 | - | 63,950 |
04.10.24 20:57:01 | - | 63,960 |
04.10.24 20:56:57 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:42 | - | 63,970 |
04.10.24 20:56:35 | - | 63,960 |
04.10.24 20:56:34 | - | 63,960 |
04.10.24 20:56:27 | - | 63,950 |
04.10.24 20:56:25 | - | 63,950 |
04.10.24 20:56:24 | - | 63,950 |
04.10.24 20:56:19 | - | 63,950 |
04.10.24 20:56:17 | - | 63,950 |
04.10.24 20:56:15 | - | 63,950 |
04.10.24 20:56:14 | - | 63,950 |
04.10.24 20:56:12 | - | 63,950 |
04.10.24 20:56:07 | - | 63,960 |
04.10.24 20:55:52 | - | 63,970 |
04.10.24 20:55:50 | - | 63,950 |
04.10.24 20:55:49 | - | 63,950 |