FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:48 | - | 63,960 |
04.10.24 20:55:47 | - | 63,940 |
04.10.24 20:55:46 | - | 63,950 |
04.10.24 20:55:44 | - | 63,950 |
04.10.24 20:55:43 | - | 63,940 |
04.10.24 20:55:42 | - | 63,950 |
04.10.24 20:55:41 | - | 63,940 |
04.10.24 20:55:40 | - | 63,950 |
04.10.24 20:55:39 | - | 63,940 |
04.10.24 20:55:38 | - | 63,950 |
04.10.24 20:55:37 | - | 63,960 |
04.10.24 20:55:34 | - | 63,950 |
04.10.24 20:55:33 | - | 63,960 |
04.10.24 20:55:31 | - | 63,960 |
04.10.24 20:55:24 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:23 | - | 63,960 |
04.10.24 20:55:21 | - | 63,950 |
04.10.24 20:55:20 | - | 63,960 |
04.10.24 20:55:19 | - | 63,950 |
04.10.24 20:55:16 | - | 63,960 |
04.10.24 20:55:14 | - | 63,950 |
04.10.24 20:55:13 | - | 63,960 |
04.10.24 20:55:12 | - | 63,950 |
04.10.24 20:55:08 | - | 63,950 |
04.10.24 20:55:02 | - | 63,950 |
04.10.24 20:55:02 | - | 63,950 |
04.10.24 20:54:54 | - | 63,940 |
04.10.24 20:54:52 | - | 63,950 |
04.10.24 20:54:51 | - | 63,950 |
04.10.24 20:54:50 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:49 | - | 63,950 |
04.10.24 20:54:47 | - | 63,940 |
04.10.24 20:54:46 | - | 63,950 |
04.10.24 20:54:45 | - | 63,940 |
04.10.24 20:54:44 | - | 63,950 |
04.10.24 20:54:43 | - | 63,940 |
04.10.24 20:54:42 | - | 63,940 |
04.10.24 20:54:36 | - | 63,940 |
04.10.24 20:54:33 | - | 63,940 |
04.10.24 20:54:15 | - | 63,950 |
04.10.24 20:54:14 | - | 63,940 |
04.10.24 20:54:13 | - | 63,950 |
04.10.24 20:54:12 | - | 63,940 |
04.10.24 20:54:08 | - | 63,950 |
04.10.24 20:54:07 | - | 63,950 |