FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:13 | - | 63,950 |
04.10.24 20:54:12 | - | 63,940 |
04.10.24 20:54:08 | - | 63,950 |
04.10.24 20:54:07 | - | 63,950 |
04.10.24 20:54:03 | - | 63,950 |
04.10.24 20:54:02 | - | 63,950 |
04.10.24 20:53:56 | - | 63,960 |
04.10.24 20:53:55 | - | 63,950 |
04.10.24 20:53:53 | - | 63,960 |
04.10.24 20:53:52 | - | 63,950 |
04.10.24 20:53:46 | - | 63,950 |
04.10.24 20:53:43 | - | 63,960 |
04.10.24 20:53:37 | - | 63,950 |
04.10.24 20:53:29 | - | 63,960 |
04.10.24 20:53:24 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:23 | - | 63,960 |
04.10.24 20:53:22 | - | 63,970 |
04.10.24 20:53:21 | - | 63,960 |
04.10.24 20:53:14 | - | 63,970 |
04.10.24 20:53:10 | - | 63,970 |
04.10.24 20:53:09 | - | 63,980 |
04.10.24 20:53:08 | - | 63,980 |
04.10.24 20:53:03 | - | 63,980 |
04.10.24 20:53:01 | - | 63,990 |
04.10.24 20:52:59 | - | 63,980 |
04.10.24 20:52:58 | - | 63,990 |
04.10.24 20:52:49 | - | 63,990 |
04.10.24 20:52:43 | - | 63,990 |
04.10.24 20:52:39 | - | 63,990 |
04.10.24 20:52:34 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:34 | - | 64,000 |
04.10.24 20:52:32 | - | 64,000 |
04.10.24 20:52:31 | - | 63,990 |
04.10.24 20:52:30 | - | 64,000 |
04.10.24 20:52:27 | - | 64,000 |
04.10.24 20:52:26 | - | 64,010 |
04.10.24 20:52:25 | - | 64,010 |
04.10.24 20:52:22 | - | 64,010 |
04.10.24 20:52:20 | - | 64,030 |
04.10.24 20:52:19 | - | 64,010 |
04.10.24 20:52:18 | - | 64,000 |
04.10.24 20:52:17 | - | 64,010 |
04.10.24 20:52:16 | - | 64,020 |
04.10.24 20:52:15 | - | 64,000 |
04.10.24 20:52:14 | - | 64,000 |