FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:11 | - | 63,970 |
04.10.24 20:48:08 | - | 63,960 |
04.10.24 20:48:07 | - | 63,960 |
04.10.24 20:48:06 | - | 63,960 |
04.10.24 20:47:49 | - | 63,960 |
04.10.24 20:47:48 | - | 63,960 |
04.10.24 20:47:45 | - | 63,960 |
04.10.24 20:47:44 | - | 63,960 |
04.10.24 20:47:41 | - | 63,960 |
04.10.24 20:47:40 | - | 63,950 |
04.10.24 20:47:38 | - | 63,960 |
04.10.24 20:47:37 | - | 63,950 |
04.10.24 20:47:36 | - | 63,950 |
04.10.24 20:47:35 | - | 63,940 |
04.10.24 20:47:34 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:31 | - | 64,000 |
04.10.24 20:47:30 | - | 64,010 |
04.10.24 20:47:16 | - | 64,010 |
04.10.24 20:47:15 | - | 64,010 |
04.10.24 20:47:12 | - | 64,010 |
04.10.24 20:47:09 | - | 64,010 |
04.10.24 20:47:08 | - | 64,010 |
04.10.24 20:47:07 | - | 64,010 |
04.10.24 20:47:02 | - | 64,010 |
04.10.24 20:47:01 | - | 64,010 |
04.10.24 20:47:00 | - | 64,010 |
04.10.24 20:46:53 | - | 64,000 |
04.10.24 20:46:52 | - | 64,000 |
04.10.24 20:46:34 | - | 64,000 |
04.10.24 20:46:33 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:32 | - | 64,000 |
04.10.24 20:46:11 | - | 64,010 |
04.10.24 20:46:10 | - | 64,000 |
04.10.24 20:46:09 | - | 64,010 |
04.10.24 20:46:07 | - | 63,990 |
04.10.24 20:46:05 | - | 64,010 |
04.10.24 20:46:02 | - | 64,000 |
04.10.24 20:46:01 | - | 64,010 |
04.10.24 20:45:50 | - | 64,000 |
04.10.24 20:45:22 | - | 63,990 |
04.10.24 20:45:12 | - | 63,980 |
04.10.24 20:45:09 | - | 63,990 |
04.10.24 20:45:08 | - | 63,980 |
04.10.24 20:45:06 | - | 63,990 |
04.10.24 20:44:58 | - | 63,980 |