FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:28 | - | 64,000 |
04.10.24 20:39:25 | - | 64,010 |
04.10.24 20:39:22 | - | 64,010 |
04.10.24 20:39:19 | - | 64,010 |
04.10.24 20:39:17 | - | 64,020 |
04.10.24 20:39:16 | - | 64,010 |
04.10.24 20:39:13 | - | 64,020 |
04.10.24 20:39:10 | - | 64,020 |
04.10.24 20:39:03 | - | 64,030 |
04.10.24 20:38:59 | - | 64,020 |
04.10.24 20:38:53 | - | 64,030 |
04.10.24 20:38:50 | - | 64,020 |
04.10.24 20:38:47 | - | 64,030 |
04.10.24 20:38:43 | - | 64,020 |
04.10.24 20:38:30 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:29 | - | 64,010 |
04.10.24 20:38:25 | - | 64,020 |
04.10.24 20:38:23 | - | 64,020 |
04.10.24 20:38:18 | - | 64,020 |
04.10.24 20:38:16 | - | 64,020 |
04.10.24 20:38:15 | - | 64,020 |
04.10.24 20:38:14 | - | 64,020 |
04.10.24 20:38:12 | - | 64,020 |
04.10.24 20:38:10 | - | 64,010 |
04.10.24 20:38:09 | - | 64,010 |
04.10.24 20:38:07 | - | 64,010 |
04.10.24 20:38:06 | - | 64,020 |
04.10.24 20:37:44 | - | 64,030 |
04.10.24 20:37:31 | - | 64,020 |
04.10.24 20:37:25 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:21 | - | 64,030 |
04.10.24 20:37:18 | - | 64,020 |
04.10.24 20:37:17 | - | 64,030 |
04.10.24 20:36:51 | - | 64,040 |
04.10.24 20:36:50 | - | 64,030 |
04.10.24 20:36:49 | - | 64,040 |
04.10.24 20:36:18 | - | 64,030 |
04.10.24 20:36:16 | - | 64,040 |
04.10.24 20:36:09 | - | 64,040 |
04.10.24 20:36:03 | - | 64,040 |
04.10.24 20:36:01 | - | 64,030 |
04.10.24 20:35:40 | - | 64,030 |
04.10.24 20:35:39 | - | 64,040 |
04.10.24 20:35:37 | - | 64,030 |
04.10.24 20:35:36 | - | 64,030 |