FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:43 | - | 63,980 |
04.10.24 21:39:42 | - | 63,990 |
04.10.24 21:39:41 | - | 64,000 |
04.10.24 21:39:33 | - | 64,010 |
04.10.24 21:39:17 | - | 64,010 |
04.10.24 21:39:10 | - | 64,020 |
04.10.24 21:39:04 | - | 64,010 |
04.10.24 21:39:03 | - | 64,010 |
04.10.24 21:38:55 | - | 64,020 |
04.10.24 21:38:54 | - | 64,030 |
04.10.24 21:38:53 | - | 64,030 |
04.10.24 21:38:52 | - | 64,020 |
04.10.24 21:38:51 | - | 64,050 |
04.10.24 21:38:18 | - | 64,060 |
04.10.24 21:38:17 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:09 | - | 64,060 |
04.10.24 21:38:06 | - | 64,060 |
04.10.24 21:38:00 | - | 64,060 |
04.10.24 21:37:59 | - | 64,060 |
04.10.24 21:37:58 | - | 64,060 |
04.10.24 21:37:52 | - | 64,050 |
04.10.24 21:37:51 | - | 64,050 |
04.10.24 21:37:49 | - | 64,040 |
04.10.24 21:37:48 | - | 64,050 |
04.10.24 21:37:47 | - | 64,050 |
04.10.24 21:37:45 | - | 64,060 |
04.10.24 21:37:44 | - | 64,050 |
04.10.24 21:37:37 | - | 64,060 |
04.10.24 21:37:35 | - | 64,050 |
04.10.24 21:37:34 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:25 | - | 64,050 |
04.10.24 21:37:24 | - | 64,060 |
04.10.24 21:37:23 | - | 64,060 |
04.10.24 21:37:19 | - | 64,050 |
04.10.24 21:37:01 | - | 64,040 |
04.10.24 21:37:00 | - | 64,050 |
04.10.24 21:36:53 | - | 64,040 |
04.10.24 21:36:52 | - | 64,050 |
04.10.24 21:36:47 | - | 64,060 |
04.10.24 21:36:46 | - | 64,060 |
04.10.24 21:36:44 | - | 64,050 |
04.10.24 21:36:43 | - | 64,040 |
04.10.24 21:36:42 | - | 64,040 |
04.10.24 21:36:41 | - | 64,040 |
04.10.24 21:36:36 | - | 64,050 |