FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:55 | - | 64,270 |
07.10.24 15:57:52 | - | 64,270 |
07.10.24 15:57:47 | - | 64,270 |
07.10.24 15:57:46 | - | 64,270 |
07.10.24 15:56:42 | - | 64,270 |
07.10.24 15:56:40 | - | 64,280 |
07.10.24 15:56:38 | - | 64,270 |
07.10.24 15:56:35 | - | 64,270 |
07.10.24 15:56:34 | - | 64,280 |
07.10.24 15:56:26 | - | 64,270 |
07.10.24 15:56:19 | - | 64,260 |
07.10.24 15:56:14 | - | 64,270 |
07.10.24 15:56:13 | - | 64,270 |
07.10.24 15:55:59 | - | 64,250 |
07.10.24 15:55:49 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:36 | - | 64,250 |
07.10.24 15:55:32 | - | 64,250 |
07.10.24 15:55:28 | - | 64,240 |
07.10.24 15:55:26 | - | 64,240 |
07.10.24 15:55:16 | - | 64,230 |
07.10.24 15:55:12 | - | 64,240 |
07.10.24 15:55:09 | - | 64,240 |
07.10.24 15:55:07 | - | 64,220 |
07.10.24 15:55:04 | - | 64,220 |
07.10.24 15:55:02 | - | 64,200 |
07.10.24 15:55:01 | - | 64,210 |
07.10.24 15:55:00 | - | 64,180 |
07.10.24 15:54:45 | - | 64,140 |
07.10.24 15:54:27 | - | 64,150 |
07.10.24 15:54:23 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:16 | - | 64,160 |
07.10.24 15:54:14 | - | 64,130 |
07.10.24 15:54:13 | - | 64,100 |
07.10.24 15:54:09 | - | 64,170 |
07.10.24 15:54:06 | - | 64,190 |
07.10.24 15:53:49 | - | 64,190 |
07.10.24 15:53:30 | - | 64,200 |
07.10.24 15:53:29 | - | 64,210 |
07.10.24 15:53:27 | - | 64,210 |
07.10.24 15:53:25 | - | 64,230 |
07.10.24 15:53:23 | - | 64,250 |
07.10.24 15:53:22 | - | 64,240 |
07.10.24 15:53:18 | - | 64,200 |
07.10.24 15:53:11 | - | 64,200 |
07.10.24 15:53:07 | - | 64,190 |