FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:59 | - | 63,890 |
07.10.24 15:45:58 | - | 63,910 |
07.10.24 15:45:56 | - | 63,930 |
07.10.24 15:45:55 | - | 63,930 |
07.10.24 15:45:54 | - | 63,920 |
07.10.24 15:45:40 | - | 63,910 |
07.10.24 15:45:39 | - | 63,940 |
07.10.24 15:45:36 | - | 64,030 |
07.10.24 15:45:34 | - | 64,050 |
07.10.24 15:45:31 | - | 64,030 |
07.10.24 15:45:28 | - | 64,030 |
07.10.24 15:45:27 | - | 64,040 |
07.10.24 15:45:25 | - | 64,050 |
07.10.24 15:45:23 | - | 64,060 |
07.10.24 15:45:11 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:07 | - | 64,140 |
07.10.24 15:45:06 | - | 64,140 |
07.10.24 15:45:02 | - | 64,100 |
07.10.24 15:45:01 | - | 64,100 |
07.10.24 15:44:59 | - | 64,110 |
07.10.24 15:44:57 | - | 64,100 |
07.10.24 15:44:54 | - | 64,070 |
07.10.24 15:44:42 | - | 64,060 |
07.10.24 15:44:41 | - | 64,050 |
07.10.24 15:44:25 | - | 64,050 |
07.10.24 15:44:18 | - | 64,060 |
07.10.24 15:44:17 | - | 64,040 |
07.10.24 15:44:14 | - | 64,040 |
07.10.24 15:44:13 | - | 64,050 |
07.10.24 15:44:12 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:10 | - | 64,060 |
07.10.24 15:44:08 | - | 64,040 |
07.10.24 15:44:07 | - | 64,000 |
07.10.24 15:44:01 | - | 64,010 |
07.10.24 15:43:50 | - | 63,990 |
07.10.24 15:43:49 | - | 63,980 |
07.10.24 15:43:48 | - | 63,990 |
07.10.24 15:43:47 | - | 63,980 |
07.10.24 15:43:46 | - | 63,970 |
07.10.24 15:43:41 | - | 63,980 |
07.10.24 15:43:40 | - | 64,000 |
07.10.24 15:43:39 | - | 64,010 |
07.10.24 15:43:38 | - | 64,020 |
07.10.24 15:43:37 | - | 64,020 |
07.10.24 15:43:35 | - | 64,030 |