FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:33 | - | 63,960 |
04.10.24 21:48:29 | - | 63,970 |
04.10.24 21:48:28 | - | 63,960 |
04.10.24 21:48:27 | - | 63,960 |
04.10.24 21:48:25 | - | 63,970 |
04.10.24 21:48:24 | - | 63,970 |
04.10.24 21:48:23 | - | 63,980 |
04.10.24 21:48:22 | - | 63,970 |
04.10.24 21:48:21 | - | 63,960 |
04.10.24 21:48:18 | - | 63,950 |
04.10.24 21:48:17 | - | 63,940 |
04.10.24 21:48:13 | - | 63,950 |
04.10.24 21:48:12 | - | 63,960 |
04.10.24 21:48:11 | - | 63,960 |
04.10.24 21:48:07 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:06 | - | 63,960 |
04.10.24 21:48:05 | - | 63,950 |
04.10.24 21:48:03 | - | 63,950 |
04.10.24 21:48:01 | - | 63,970 |
04.10.24 21:48:00 | - | 63,970 |
04.10.24 21:47:56 | - | 63,970 |
04.10.24 21:47:55 | - | 63,960 |
04.10.24 21:47:51 | - | 63,960 |
04.10.24 21:47:48 | - | 63,960 |
04.10.24 21:47:47 | - | 63,970 |
04.10.24 21:47:46 | - | 63,970 |
04.10.24 21:47:42 | - | 63,960 |
04.10.24 21:47:39 | - | 63,950 |
04.10.24 21:47:37 | - | 63,960 |
04.10.24 21:47:36 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | - | 63,960 |
04.10.24 21:47:33 | - | 63,970 |
04.10.24 21:47:28 | - | 63,950 |
04.10.24 21:47:27 | - | 63,940 |
04.10.24 21:47:26 | - | 63,950 |
04.10.24 21:47:22 | - | 63,940 |
04.10.24 21:47:21 | - | 63,950 |
04.10.24 21:47:20 | - | 63,950 |
04.10.24 21:47:19 | - | 63,940 |
04.10.24 21:47:17 | - | 63,930 |
04.10.24 21:47:12 | - | 63,930 |
04.10.24 21:47:05 | - | 63,930 |
04.10.24 21:47:04 | - | 63,940 |
04.10.24 21:47:03 | - | 63,940 |
04.10.24 21:46:57 | - | 63,930 |