FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:50 | - | 64,010 |
04.10.24 20:41:49 | - | 64,020 |
04.10.24 20:41:48 | - | 64,020 |
04.10.24 20:41:47 | - | 64,020 |
04.10.24 20:41:39 | - | 64,020 |
04.10.24 20:41:38 | - | 64,030 |
04.10.24 20:41:37 | - | 64,010 |
04.10.24 20:41:32 | - | 64,020 |
04.10.24 20:41:31 | - | 64,020 |
04.10.24 20:41:28 | - | 64,020 |
04.10.24 20:41:27 | - | 64,020 |
04.10.24 20:41:25 | - | 64,030 |
04.10.24 20:41:24 | - | 64,040 |
04.10.24 20:41:23 | - | 64,040 |
04.10.24 20:40:52 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:50 | - | 64,030 |
04.10.24 20:40:48 | - | 64,030 |
04.10.24 20:40:47 | - | 64,020 |
04.10.24 20:40:46 | - | 64,030 |
04.10.24 20:40:41 | - | 64,020 |
04.10.24 20:40:36 | - | 64,010 |
04.10.24 20:40:24 | - | 64,020 |
04.10.24 20:40:23 | - | 64,020 |
04.10.24 20:40:22 | - | 64,020 |
04.10.24 20:40:19 | - | 64,010 |
04.10.24 20:40:16 | - | 64,020 |
04.10.24 20:40:15 | - | 64,030 |
04.10.24 20:40:11 | - | 64,020 |
04.10.24 20:40:06 | - | 64,010 |
04.10.24 20:40:05 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:02 | - | 64,010 |
04.10.24 20:39:55 | - | 64,010 |
04.10.24 20:39:54 | - | 64,010 |
04.10.24 20:39:52 | - | 64,010 |
04.10.24 20:39:51 | - | 64,010 |
04.10.24 20:39:48 | - | 64,010 |
04.10.24 20:39:47 | - | 64,010 |
04.10.24 20:39:45 | - | 64,010 |
04.10.24 20:39:42 | - | 64,010 |
04.10.24 20:39:34 | - | 64,010 |
04.10.24 20:39:32 | - | 64,000 |
04.10.24 20:39:31 | - | 64,010 |
04.10.24 20:39:30 | - | 64,000 |
04.10.24 20:39:29 | - | 64,010 |
04.10.24 20:39:28 | - | 64,000 |