FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:10 | - | 63,990 |
04.10.24 20:52:08 | - | 64,000 |
04.10.24 20:52:07 | - | 63,990 |
04.10.24 20:52:06 | - | 63,990 |
04.10.24 20:51:51 | - | 63,980 |
04.10.24 20:51:50 | - | 63,980 |
04.10.24 20:51:43 | - | 63,980 |
04.10.24 20:51:42 | - | 63,970 |
04.10.24 20:51:41 | - | 63,970 |
04.10.24 20:51:40 | - | 63,980 |
04.10.24 20:51:33 | - | 63,990 |
04.10.24 20:51:32 | - | 64,000 |
04.10.24 20:51:22 | - | 63,990 |
04.10.24 20:51:21 | - | 64,000 |
04.10.24 20:51:11 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:08 | - | 63,990 |
04.10.24 20:51:07 | - | 63,990 |
04.10.24 20:50:22 | - | 64,010 |
04.10.24 20:50:19 | - | 64,020 |
04.10.24 20:50:18 | - | 64,010 |
04.10.24 20:50:16 | - | 64,000 |
04.10.24 20:50:15 | - | 64,010 |
04.10.24 20:50:14 | - | 64,010 |
04.10.24 20:50:07 | - | 64,010 |
04.10.24 20:50:06 | - | 64,010 |
04.10.24 20:50:05 | - | 64,010 |
04.10.24 20:50:03 | - | 64,000 |
04.10.24 20:49:59 | - | 63,990 |
04.10.24 20:49:52 | - | 63,990 |
04.10.24 20:49:44 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:28 | - | 63,980 |
04.10.24 20:49:25 | - | 63,970 |
04.10.24 20:49:24 | - | 63,980 |
04.10.24 20:49:22 | - | 63,970 |
04.10.24 20:49:21 | - | 63,980 |
04.10.24 20:49:08 | - | 63,970 |
04.10.24 20:49:06 | - | 63,970 |
04.10.24 20:49:05 | - | 63,970 |
04.10.24 20:49:04 | - | 63,980 |
04.10.24 20:48:54 | - | 63,970 |
04.10.24 20:48:53 | - | 63,970 |
04.10.24 20:48:52 | - | 63,970 |
04.10.24 20:48:51 | - | 63,970 |
04.10.24 20:48:50 | - | 63,970 |
04.10.24 20:48:48 | - | 63,970 |