FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:22 | - | 63,990 |
07.10.24 16:45:21 | - | 64,000 |
07.10.24 16:45:20 | - | 63,990 |
07.10.24 16:45:19 | - | 63,990 |
07.10.24 16:45:17 | - | 64,000 |
07.10.24 16:45:16 | - | 64,000 |
07.10.24 16:45:15 | - | 63,990 |
07.10.24 16:45:14 | - | 63,990 |
07.10.24 16:45:13 | - | 64,000 |
07.10.24 16:45:00 | - | 64,000 |
07.10.24 16:44:59 | - | 64,010 |
07.10.24 16:44:57 | - | 64,000 |
07.10.24 16:44:54 | - | 64,000 |
07.10.24 16:44:53 | - | 64,000 |
07.10.24 16:44:51 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:46 | - | 64,000 |
07.10.24 16:44:43 | - | 64,000 |
07.10.24 16:44:42 | - | 64,010 |
07.10.24 16:44:40 | - | 63,990 |
07.10.24 16:44:39 | - | 64,000 |
07.10.24 16:44:38 | - | 63,990 |
07.10.24 16:44:36 | - | 64,000 |
07.10.24 16:44:35 | - | 64,000 |
07.10.24 16:44:34 | - | 63,990 |
07.10.24 16:44:26 | - | 63,980 |
07.10.24 16:44:23 | - | 63,970 |
07.10.24 16:44:18 | - | 63,980 |
07.10.24 16:44:17 | - | 63,970 |
07.10.24 16:44:16 | - | 63,960 |
07.10.24 16:44:15 | - | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:13 | - | 63,960 |
07.10.24 16:44:11 | - | 63,930 |
07.10.24 16:44:10 | - | 63,920 |
07.10.24 16:44:08 | - | 63,930 |
07.10.24 16:44:07 | - | 63,920 |
07.10.24 16:44:05 | - | 63,930 |
07.10.24 16:44:03 | - | 63,920 |
07.10.24 16:44:00 | - | 63,920 |
07.10.24 16:43:56 | - | 63,930 |
07.10.24 16:43:50 | - | 63,920 |
07.10.24 16:43:47 | - | 63,920 |
07.10.24 16:43:46 | - | 63,920 |
07.10.24 16:43:45 | - | 63,920 |
07.10.24 16:43:41 | - | 63,930 |
07.10.24 16:43:39 | - | 63,920 |