FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:04 | - | 63,830 |
07.10.24 16:40:01 | - | 63,830 |
07.10.24 16:39:59 | - | 63,820 |
07.10.24 16:39:57 | - | 63,850 |
07.10.24 16:39:37 | - | 63,860 |
07.10.24 16:39:33 | - | 63,850 |
07.10.24 16:39:32 | - | 63,860 |
07.10.24 16:39:29 | - | 63,860 |
07.10.24 16:39:28 | - | 63,870 |
07.10.24 16:39:26 | - | 63,860 |
07.10.24 16:39:25 | - | 63,870 |
07.10.24 16:39:24 | - | 63,870 |
07.10.24 16:39:15 | - | 63,860 |
07.10.24 16:39:14 | - | 63,860 |
07.10.24 16:39:13 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:10 | - | 63,850 |
07.10.24 16:39:08 | - | 63,860 |
07.10.24 16:39:07 | - | 63,850 |
07.10.24 16:39:06 | - | 63,860 |
07.10.24 16:38:49 | - | 63,860 |
07.10.24 16:38:45 | - | 63,870 |
07.10.24 16:38:43 | - | 63,860 |
07.10.24 16:38:42 | - | 63,870 |
07.10.24 16:38:38 | - | 63,880 |
07.10.24 16:38:36 | - | 63,870 |
07.10.24 16:38:27 | - | 63,880 |
07.10.24 16:38:24 | - | 63,890 |
07.10.24 16:38:20 | - | 63,890 |
07.10.24 16:38:18 | - | 63,880 |
07.10.24 16:38:15 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:05 | - | 63,880 |
07.10.24 16:37:52 | - | 63,890 |
07.10.24 16:37:51 | - | 63,900 |
07.10.24 16:37:40 | - | 63,920 |
07.10.24 16:37:27 | - | 63,940 |
07.10.24 16:37:19 | - | 63,930 |
07.10.24 16:37:18 | - | 63,920 |
07.10.24 16:37:16 | - | 63,930 |
07.10.24 16:37:15 | - | 63,920 |
07.10.24 16:37:14 | - | 63,930 |
07.10.24 16:37:13 | - | 63,930 |
07.10.24 16:37:11 | - | 63,930 |
07.10.24 16:37:09 | - | 63,930 |
07.10.24 16:37:07 | - | 63,930 |
07.10.24 16:37:05 | - | 63,920 |