FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:38 | - | 64,130 |
07.10.24 16:53:31 | - | 64,120 |
07.10.24 16:53:30 | - | 64,120 |
07.10.24 16:53:21 | - | 64,120 |
07.10.24 16:53:20 | - | 64,130 |
07.10.24 16:53:18 | - | 64,130 |
07.10.24 16:53:17 | - | 64,140 |
07.10.24 16:53:15 | - | 64,130 |
07.10.24 16:53:14 | - | 64,140 |
07.10.24 16:53:10 | - | 64,130 |
07.10.24 16:53:05 | - | 64,140 |
07.10.24 16:53:04 | - | 64,170 |
07.10.24 16:53:03 | - | 64,160 |
07.10.24 16:53:01 | - | 64,150 |
07.10.24 16:53:01 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:56 | - | 64,130 |
07.10.24 16:52:55 | - | 64,160 |
07.10.24 16:52:52 | - | 64,130 |
07.10.24 16:52:48 | - | 64,140 |
07.10.24 16:52:43 | - | 64,150 |
07.10.24 16:52:42 | - | 64,150 |
07.10.24 16:52:36 | - | 64,130 |
07.10.24 16:52:35 | - | 64,140 |
07.10.24 16:52:32 | - | 64,130 |
07.10.24 16:52:31 | - | 64,130 |
07.10.24 16:52:30 | - | 64,140 |
07.10.24 16:52:27 | - | 64,110 |
07.10.24 16:52:24 | - | 64,130 |
07.10.24 16:52:20 | - | 64,130 |
07.10.24 16:52:17 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:15 | - | 64,130 |
07.10.24 16:52:14 | - | 64,130 |
07.10.24 16:52:02 | - | 64,120 |
07.10.24 16:52:01 | - | 64,110 |
07.10.24 16:51:47 | - | 64,100 |
07.10.24 16:51:46 | - | 64,090 |
07.10.24 16:51:44 | - | 64,090 |
07.10.24 16:51:43 | - | 64,090 |
07.10.24 16:51:37 | - | 64,090 |
07.10.24 16:51:34 | - | 64,090 |
07.10.24 16:51:31 | - | 64,100 |
07.10.24 16:51:30 | - | 64,110 |
07.10.24 16:51:27 | - | 64,100 |
07.10.24 16:51:25 | - | 64,090 |
07.10.24 16:51:24 | - | 64,100 |