FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:36 | - | 63,970 |
07.10.24 16:48:34 | - | 63,970 |
07.10.24 16:48:27 | - | 63,970 |
07.10.24 16:48:26 | - | 63,970 |
07.10.24 16:48:25 | - | 63,970 |
07.10.24 16:48:24 | - | 63,970 |
07.10.24 16:48:22 | - | 63,980 |
07.10.24 16:48:13 | - | 63,990 |
07.10.24 16:48:13 | - | 63,990 |
07.10.24 16:48:10 | - | 63,970 |
07.10.24 16:47:55 | - | 63,960 |
07.10.24 16:47:54 | - | 63,970 |
07.10.24 16:47:52 | - | 63,950 |
07.10.24 16:47:45 | - | 63,960 |
07.10.24 16:47:40 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:16 | - | 63,950 |
07.10.24 16:47:14 | - | 63,940 |
07.10.24 16:47:13 | - | 63,950 |
07.10.24 16:47:12 | - | 63,940 |
07.10.24 16:47:08 | - | 63,930 |
07.10.24 16:47:07 | - | 63,940 |
07.10.24 16:47:04 | - | 63,930 |
07.10.24 16:46:52 | - | 63,940 |
07.10.24 16:46:51 | - | 63,950 |
07.10.24 16:46:50 | - | 63,940 |
07.10.24 16:46:47 | - | 63,950 |
07.10.24 16:46:45 | - | 63,940 |
07.10.24 16:46:38 | - | 63,930 |
07.10.24 16:46:36 | - | 63,940 |
07.10.24 16:46:35 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:34 | - | 63,960 |
07.10.24 16:46:30 | - | 63,960 |
07.10.24 16:46:27 | - | 63,960 |
07.10.24 16:46:21 | - | 63,960 |
07.10.24 16:46:19 | - | 63,960 |
07.10.24 16:46:17 | - | 63,980 |
07.10.24 16:46:16 | - | 63,980 |
07.10.24 16:46:14 | - | 63,980 |
07.10.24 16:46:09 | - | 64,000 |
07.10.24 16:46:01 | - | 64,010 |
07.10.24 16:45:59 | - | 64,000 |
07.10.24 16:45:57 | - | 64,010 |
07.10.24 16:45:56 | - | 64,010 |
07.10.24 16:45:42 | - | 64,020 |
07.10.24 16:45:40 | - | 64,010 |