FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:21 | - | 64,100 |
07.10.24 16:51:20 | - | 64,090 |
07.10.24 16:51:19 | - | 64,100 |
07.10.24 16:51:18 | - | 64,100 |
07.10.24 16:51:15 | - | 64,090 |
07.10.24 16:50:57 | - | 64,100 |
07.10.24 16:50:45 | - | 64,090 |
07.10.24 16:50:43 | - | 64,070 |
07.10.24 16:50:42 | - | 64,070 |
07.10.24 16:50:40 | - | 64,070 |
07.10.24 16:50:36 | - | 64,060 |
07.10.24 16:50:35 | - | 64,050 |
07.10.24 16:50:34 | - | 64,060 |
07.10.24 16:50:33 | - | 64,050 |
07.10.24 16:50:32 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:29 | - | 64,050 |
07.10.24 16:50:26 | - | 64,060 |
07.10.24 16:50:24 | - | 64,050 |
07.10.24 16:50:22 | - | 64,040 |
07.10.24 16:50:19 | - | 64,050 |
07.10.24 16:50:17 | - | 64,060 |
07.10.24 16:50:13 | - | 64,040 |
07.10.24 16:50:12 | - | 64,020 |
07.10.24 16:50:09 | - | 64,010 |
07.10.24 16:50:06 | - | 64,020 |
07.10.24 16:49:57 | - | 64,000 |
07.10.24 16:49:49 | - | 63,990 |
07.10.24 16:49:47 | - | 64,000 |
07.10.24 16:49:35 | - | 64,000 |
07.10.24 16:49:29 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:25 | - | 64,000 |
07.10.24 16:49:15 | - | 64,000 |
07.10.24 16:49:14 | - | 64,010 |
07.10.24 16:49:12 | - | 64,000 |
07.10.24 16:49:10 | - | 64,000 |
07.10.24 16:49:09 | - | 64,000 |
07.10.24 16:49:05 | - | 63,990 |
07.10.24 16:48:48 | - | 63,980 |
07.10.24 16:48:47 | - | 63,960 |
07.10.24 16:48:46 | - | 63,960 |
07.10.24 16:48:44 | - | 63,960 |
07.10.24 16:48:43 | - | 63,960 |
07.10.24 16:48:42 | - | 63,970 |
07.10.24 16:48:41 | - | 63,970 |
07.10.24 16:48:38 | - | 63,960 |