FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:36 | - | 63,870 |
07.10.24 16:38:27 | - | 63,880 |
07.10.24 16:38:24 | - | 63,890 |
07.10.24 16:38:20 | - | 63,890 |
07.10.24 16:38:18 | - | 63,880 |
07.10.24 16:38:15 | - | 63,890 |
07.10.24 16:38:05 | - | 63,880 |
07.10.24 16:37:52 | - | 63,890 |
07.10.24 16:37:51 | - | 63,900 |
07.10.24 16:37:40 | - | 63,920 |
07.10.24 16:37:27 | - | 63,940 |
07.10.24 16:37:19 | - | 63,930 |
07.10.24 16:37:18 | - | 63,920 |
07.10.24 16:37:16 | - | 63,930 |
07.10.24 16:37:15 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:14 | - | 63,930 |
07.10.24 16:37:13 | - | 63,930 |
07.10.24 16:37:11 | - | 63,930 |
07.10.24 16:37:09 | - | 63,930 |
07.10.24 16:37:07 | - | 63,930 |
07.10.24 16:37:05 | - | 63,920 |
07.10.24 16:36:55 | - | 63,940 |
07.10.24 16:36:34 | - | 63,950 |
07.10.24 16:36:18 | - | 63,940 |
07.10.24 16:36:17 | - | 63,950 |
07.10.24 16:36:13 | - | 63,940 |
07.10.24 16:36:12 | - | 63,950 |
07.10.24 16:36:07 | - | 63,950 |
07.10.24 16:36:04 | - | 63,950 |
07.10.24 16:35:56 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:55 | - | 63,950 |
07.10.24 16:35:38 | - | 63,940 |
07.10.24 16:35:37 | - | 63,930 |
07.10.24 16:35:35 | - | 63,950 |
07.10.24 16:35:33 | - | 63,960 |
07.10.24 16:35:24 | - | 63,940 |
07.10.24 16:35:19 | - | 63,940 |
07.10.24 16:35:17 | - | 63,950 |
07.10.24 16:35:14 | - | 63,960 |
07.10.24 16:35:09 | - | 63,980 |
07.10.24 16:35:08 | - | 63,970 |
07.10.24 16:35:07 | - | 63,980 |
07.10.24 16:35:06 | - | 63,980 |
07.10.24 16:35:03 | - | 63,970 |
07.10.24 16:35:02 | - | 63,970 |