FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:25 | - | 64,040 |
07.10.24 16:27:19 | - | 64,030 |
07.10.24 16:27:17 | - | 64,030 |
07.10.24 16:27:14 | - | 64,040 |
07.10.24 16:27:10 | - | 64,040 |
07.10.24 16:27:07 | - | 64,030 |
07.10.24 16:27:06 | - | 64,020 |
07.10.24 16:27:04 | - | 64,030 |
07.10.24 16:26:59 | - | 64,030 |
07.10.24 16:26:58 | - | 64,040 |
07.10.24 16:26:55 | - | 64,030 |
07.10.24 16:26:54 | - | 64,040 |
07.10.24 16:26:51 | - | 64,050 |
07.10.24 16:26:50 | - | 64,040 |
07.10.24 16:26:49 | - | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:48 | - | 64,030 |
07.10.24 16:26:42 | - | 64,030 |
07.10.24 16:26:40 | - | 64,030 |
07.10.24 16:26:35 | - | 64,040 |
07.10.24 16:26:34 | - | 64,040 |
07.10.24 16:26:33 | - | 64,060 |
07.10.24 16:26:31 | - | 64,050 |
07.10.24 16:26:29 | - | 64,070 |
07.10.24 16:26:28 | - | 64,080 |
07.10.24 16:26:27 | - | 64,090 |
07.10.24 16:26:17 | - | 64,080 |
07.10.24 16:26:16 | - | 64,080 |
07.10.24 16:26:15 | - | 64,070 |
07.10.24 16:26:07 | - | 64,060 |
07.10.24 16:25:59 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:58 | - | 64,070 |
07.10.24 16:25:54 | - | 64,060 |
07.10.24 16:25:53 | - | 64,070 |
07.10.24 16:25:48 | - | 64,060 |
07.10.24 16:25:45 | - | 64,080 |
07.10.24 16:25:42 | - | 64,080 |
07.10.24 16:25:40 | - | 64,080 |
07.10.24 16:25:39 | - | 64,070 |
07.10.24 16:25:38 | - | 64,080 |
07.10.24 16:25:35 | - | 64,070 |
07.10.24 16:25:33 | - | 64,080 |
07.10.24 16:25:24 | - | 64,070 |
07.10.24 16:25:20 | - | 64,060 |
07.10.24 16:25:19 | - | 64,080 |
07.10.24 16:25:18 | - | 64,070 |