FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:16 | - | 63,890 |
07.10.24 16:29:14 | - | 63,890 |
07.10.24 16:29:13 | - | 63,900 |
07.10.24 16:29:10 | - | 63,890 |
07.10.24 16:29:00 | - | 63,890 |
07.10.24 16:28:54 | - | 63,900 |
07.10.24 16:28:53 | - | 63,890 |
07.10.24 16:28:52 | - | 63,880 |
07.10.24 16:28:51 | - | 63,880 |
07.10.24 16:28:50 | - | 63,890 |
07.10.24 16:28:49 | - | 63,890 |
07.10.24 16:28:48 | - | 63,870 |
07.10.24 16:28:42 | - | 63,900 |
07.10.24 16:28:39 | - | 63,970 |
07.10.24 16:28:37 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:33 | - | 63,990 |
07.10.24 16:28:32 | - | 63,980 |
07.10.24 16:28:28 | - | 63,970 |
07.10.24 16:28:23 | - | 63,980 |
07.10.24 16:28:19 | - | 63,990 |
07.10.24 16:28:19 | - | 63,980 |
07.10.24 16:28:16 | - | 63,990 |
07.10.24 16:28:15 | - | 63,990 |
07.10.24 16:28:13 | - | 64,000 |
07.10.24 16:28:10 | - | 63,980 |
07.10.24 16:28:03 | - | 63,990 |
07.10.24 16:28:01 | - | 63,990 |
07.10.24 16:28:00 | - | 64,000 |
07.10.24 16:27:58 | - | 63,990 |
07.10.24 16:27:55 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:54 | - | 64,010 |
07.10.24 16:27:53 | - | 64,020 |
07.10.24 16:27:52 | - | 64,010 |
07.10.24 16:27:51 | - | 64,020 |
07.10.24 16:27:50 | - | 64,020 |
07.10.24 16:27:45 | - | 64,020 |
07.10.24 16:27:44 | - | 64,020 |
07.10.24 16:27:42 | - | 64,030 |
07.10.24 16:27:39 | - | 64,040 |
07.10.24 16:27:38 | - | 64,030 |
07.10.24 16:27:37 | - | 64,040 |
07.10.24 16:27:36 | - | 64,050 |
07.10.24 16:27:34 | - | 64,040 |
07.10.24 16:27:30 | - | 64,040 |
07.10.24 16:27:29 | - | 64,050 |