FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:17 | - | 64,060 |
07.10.24 16:25:14 | - | 64,060 |
07.10.24 16:25:12 | - | 64,060 |
07.10.24 16:25:11 | - | 64,070 |
07.10.24 16:25:08 | - | 64,070 |
07.10.24 16:25:04 | - | 64,050 |
07.10.24 16:25:02 | - | 64,060 |
07.10.24 16:24:59 | - | 64,060 |
07.10.24 16:24:57 | - | 64,070 |
07.10.24 16:24:55 | - | 64,070 |
07.10.24 16:24:53 | - | 64,080 |
07.10.24 16:24:52 | - | 64,070 |
07.10.24 16:24:51 | - | 64,070 |
07.10.24 16:24:50 | - | 64,080 |
07.10.24 16:24:47 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:45 | - | 64,080 |
07.10.24 16:24:44 | - | 64,080 |
07.10.24 16:24:43 | - | 64,090 |
07.10.24 16:24:42 | - | 64,080 |
07.10.24 16:24:41 | - | 64,070 |
07.10.24 16:24:40 | - | 64,080 |
07.10.24 16:24:39 | - | 64,070 |
07.10.24 16:24:35 | - | 64,080 |
07.10.24 16:24:34 | - | 64,080 |
07.10.24 16:24:33 | - | 64,070 |
07.10.24 16:24:32 | - | 64,060 |
07.10.24 16:24:27 | - | 64,070 |
07.10.24 16:24:26 | - | 64,060 |
07.10.24 16:24:24 | - | 64,060 |
07.10.24 16:24:23 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:22 | - | 64,080 |
07.10.24 16:24:21 | - | 64,080 |
07.10.24 16:24:20 | - | 64,070 |
07.10.24 16:24:19 | - | 64,070 |
07.10.24 16:24:18 | - | 64,060 |
07.10.24 16:24:16 | - | 64,070 |
07.10.24 16:24:15 | - | 64,060 |
07.10.24 16:24:12 | - | 64,070 |
07.10.24 16:24:09 | - | 64,060 |
07.10.24 16:24:03 | - | 64,060 |
07.10.24 16:24:02 | - | 64,060 |
07.10.24 16:23:58 | - | 64,070 |
07.10.24 16:23:57 | - | 64,060 |
07.10.24 16:23:54 | - | 64,070 |
07.10.24 16:23:51 | - | 64,060 |