FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:38 | - | 64,090 |
07.10.24 16:21:36 | - | 64,090 |
07.10.24 16:21:34 | - | 64,080 |
07.10.24 16:21:33 | - | 64,070 |
07.10.24 16:21:25 | - | 64,080 |
07.10.24 16:21:23 | - | 64,070 |
07.10.24 16:21:13 | - | 64,070 |
07.10.24 16:21:12 | - | 64,080 |
07.10.24 16:21:11 | - | 64,060 |
07.10.24 16:21:10 | - | 64,070 |
07.10.24 16:21:09 | - | 64,060 |
07.10.24 16:21:05 | - | 64,070 |
07.10.24 16:21:04 | - | 64,080 |
07.10.24 16:21:02 | - | 64,080 |
07.10.24 16:20:59 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:56 | - | 64,090 |
07.10.24 16:20:53 | - | 64,090 |
07.10.24 16:20:47 | - | 64,080 |
07.10.24 16:20:46 | - | 64,090 |
07.10.24 16:20:45 | - | 64,080 |
07.10.24 16:20:44 | - | 64,090 |
07.10.24 16:20:43 | - | 64,080 |
07.10.24 16:20:41 | - | 64,090 |
07.10.24 16:20:39 | - | 64,090 |
07.10.24 16:20:35 | - | 64,110 |
07.10.24 16:20:33 | - | 64,100 |
07.10.24 16:20:23 | - | 64,110 |
07.10.24 16:20:22 | - | 64,110 |
07.10.24 16:20:20 | - | 64,110 |
07.10.24 16:20:19 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:16 | - | 64,110 |
07.10.24 16:20:15 | - | 64,100 |
07.10.24 16:20:09 | - | 64,110 |
07.10.24 16:20:07 | - | 64,100 |
07.10.24 16:20:04 | - | 64,080 |
07.10.24 16:20:02 | - | 64,090 |
07.10.24 16:20:01 | - | 64,110 |
07.10.24 16:20:00 | - | 64,110 |
07.10.24 16:19:56 | - | 64,110 |
07.10.24 16:19:55 | - | 64,120 |
07.10.24 16:19:53 | - | 64,110 |
07.10.24 16:19:51 | - | 64,110 |
07.10.24 16:19:50 | - | 64,090 |
07.10.24 16:19:48 | - | 64,100 |
07.10.24 16:19:47 | - | 64,110 |