FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:00 | - | 64,030 |
07.10.24 16:13:57 | - | 64,020 |
07.10.24 16:13:52 | - | 64,030 |
07.10.24 16:13:51 | - | 64,040 |
07.10.24 16:13:49 | - | 64,040 |
07.10.24 16:13:37 | - | 64,060 |
07.10.24 16:13:31 | - | 64,050 |
07.10.24 16:13:30 | - | 64,050 |
07.10.24 16:13:29 | - | 64,040 |
07.10.24 16:13:28 | - | 64,040 |
07.10.24 16:13:27 | - | 64,040 |
07.10.24 16:13:26 | - | 64,060 |
07.10.24 16:13:22 | - | 64,070 |
07.10.24 16:13:20 | - | 64,080 |
07.10.24 16:13:13 | - | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:08 | - | 64,080 |
07.10.24 16:13:05 | - | 64,090 |
07.10.24 16:13:04 | - | 64,100 |
07.10.24 16:12:47 | - | 64,080 |
07.10.24 16:12:46 | - | 64,090 |
07.10.24 16:12:45 | - | 64,100 |
07.10.24 16:12:42 | - | 64,090 |
07.10.24 16:12:41 | - | 64,100 |
07.10.24 16:12:38 | - | 64,080 |
07.10.24 16:12:37 | - | 64,070 |
07.10.24 16:12:33 | - | 64,060 |
07.10.24 16:12:31 | - | 64,050 |
07.10.24 16:12:29 | - | 64,060 |
07.10.24 16:12:27 | - | 64,070 |
07.10.24 16:12:20 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:18 | - | 64,070 |
07.10.24 16:12:14 | - | 64,060 |
07.10.24 16:12:13 | - | 64,070 |
07.10.24 16:12:12 | - | 64,060 |
07.10.24 16:12:08 | - | 64,030 |
07.10.24 16:12:04 | - | 64,050 |
07.10.24 16:11:42 | - | 64,050 |
07.10.24 16:11:41 | - | 64,050 |
07.10.24 16:11:39 | - | 64,050 |
07.10.24 16:11:32 | - | 64,050 |
07.10.24 16:11:27 | - | 64,040 |
07.10.24 16:11:10 | - | 64,050 |
07.10.24 16:11:00 | - | 64,060 |
07.10.24 16:10:57 | - | 64,050 |
07.10.24 16:10:44 | - | 64,050 |