FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:19:25 | - | 70,590 |
10.01.25 17:19:22 | - | 70,600 |
10.01.25 17:19:19 | - | 70,590 |
10.01.25 17:19:17 | - | 70,580 |
10.01.25 17:19:16 | - | 70,590 |
10.01.25 17:19:15 | - | 70,600 |
10.01.25 17:19:12 | - | 70,590 |
10.01.25 17:19:11 | - | 70,590 |
10.01.25 17:19:10 | - | 70,590 |
10.01.25 17:19:09 | - | 70,590 |
10.01.25 17:19:08 | - | 70,580 |
10.01.25 17:19:07 | - | 70,570 |
10.01.25 17:19:05 | - | 70,590 |
10.01.25 17:19:04 | - | 70,590 |
10.01.25 17:19:00 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:18:58 | - | 70,580 |
10.01.25 17:18:57 | - | 70,580 |
10.01.25 17:18:56 | - | 70,570 |
10.01.25 17:18:53 | - | 70,570 |
10.01.25 17:18:52 | - | 70,570 |
10.01.25 17:18:50 | - | 70,580 |
10.01.25 17:18:48 | - | 70,570 |
10.01.25 17:18:46 | - | 70,580 |
10.01.25 17:18:44 | - | 70,580 |
10.01.25 17:18:43 | - | 70,560 |
10.01.25 17:18:41 | - | 70,570 |
10.01.25 17:18:40 | - | 70,550 |
10.01.25 17:18:38 | - | 70,560 |
10.01.25 17:18:28 | - | 70,550 |
10.01.25 17:18:27 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:18:26 | - | 70,560 |
10.01.25 17:18:25 | - | 70,570 |
10.01.25 17:18:24 | - | 70,560 |
10.01.25 17:18:23 | - | 70,570 |
10.01.25 17:18:19 | - | 70,570 |
10.01.25 17:18:18 | - | 70,570 |
10.01.25 17:18:17 | - | 70,580 |
10.01.25 17:18:16 | - | 70,570 |
10.01.25 17:18:14 | - | 70,580 |
10.01.25 17:18:11 | - | 70,570 |
10.01.25 17:18:06 | - | 70,570 |
10.01.25 17:18:00 | - | 70,580 |
10.01.25 17:17:59 | - | 70,570 |
10.01.25 17:17:58 | - | 70,580 |
10.01.25 17:17:55 | - | 70,590 |