FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:57 | - | 64,050 |
07.10.24 16:10:44 | - | 64,050 |
07.10.24 16:10:43 | - | 64,060 |
07.10.24 16:10:38 | - | 64,050 |
07.10.24 16:10:34 | - | 64,060 |
07.10.24 16:10:32 | - | 64,030 |
07.10.24 16:10:27 | - | 64,020 |
07.10.24 16:10:26 | - | 64,020 |
07.10.24 16:10:25 | - | 64,020 |
07.10.24 16:10:23 | - | 64,020 |
07.10.24 16:10:21 | - | 64,030 |
07.10.24 16:10:17 | - | 64,010 |
07.10.24 16:10:13 | - | 64,020 |
07.10.24 16:10:11 | - | 64,020 |
07.10.24 16:10:09 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:08 | - | 64,020 |
07.10.24 16:10:07 | - | 64,050 |
07.10.24 16:10:05 | - | 64,060 |
07.10.24 16:10:03 | - | 64,040 |
07.10.24 16:09:52 | - | 64,030 |
07.10.24 16:09:51 | - | 64,040 |
07.10.24 16:09:50 | - | 64,030 |
07.10.24 16:09:49 | - | 64,020 |
07.10.24 16:09:48 | - | 64,030 |
07.10.24 16:09:30 | - | 64,010 |
07.10.24 16:09:27 | - | 64,000 |
07.10.24 16:09:25 | - | 64,010 |
07.10.24 16:09:15 | - | 64,000 |
07.10.24 16:09:14 | - | 64,010 |
07.10.24 16:09:13 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:12 | - | 64,000 |
07.10.24 16:09:11 | - | 63,990 |
07.10.24 16:09:10 | - | 63,970 |
07.10.24 16:09:09 | - | 63,990 |
07.10.24 16:08:56 | - | 64,010 |
07.10.24 16:08:55 | - | 64,010 |
07.10.24 16:08:53 | - | 64,010 |
07.10.24 16:08:48 | - | 64,010 |
07.10.24 16:08:47 | - | 64,000 |
07.10.24 16:08:44 | - | 64,010 |
07.10.24 16:08:43 | - | 64,010 |
07.10.24 16:08:41 | - | 64,020 |
07.10.24 16:08:40 | - | 64,010 |
07.10.24 16:08:39 | - | 64,020 |
07.10.24 16:08:38 | - | 64,020 |