FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:58 | - | 64,110 |
07.10.24 15:59:57 | - | 64,120 |
07.10.24 15:59:50 | - | 64,120 |
07.10.24 15:59:49 | - | 64,130 |
07.10.24 15:59:48 | - | 64,130 |
07.10.24 15:59:40 | - | 64,150 |
07.10.24 15:59:30 | - | 64,150 |
07.10.24 15:59:24 | - | 64,140 |
07.10.24 15:59:23 | - | 64,130 |
07.10.24 15:59:20 | - | 64,130 |
07.10.24 15:59:18 | - | 64,130 |
07.10.24 15:59:17 | - | 64,140 |
07.10.24 15:59:06 | - | 64,150 |
07.10.24 15:59:05 | - | 64,170 |
07.10.24 15:59:02 | - | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:52 | - | 64,200 |
07.10.24 15:58:34 | - | 64,200 |
07.10.24 15:58:31 | - | 64,210 |
07.10.24 15:58:21 | - | 64,220 |
07.10.24 15:58:20 | - | 64,230 |
07.10.24 15:58:19 | - | 64,250 |
07.10.24 15:58:15 | - | 64,250 |
07.10.24 15:58:11 | - | 64,270 |
07.10.24 15:58:04 | - | 64,300 |
07.10.24 15:57:57 | - | 64,290 |
07.10.24 15:57:55 | - | 64,270 |
07.10.24 15:57:52 | - | 64,270 |
07.10.24 15:57:47 | - | 64,270 |
07.10.24 15:57:46 | - | 64,270 |
07.10.24 15:56:42 | - | 64,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:40 | - | 64,280 |
07.10.24 15:56:38 | - | 64,270 |
07.10.24 15:56:35 | - | 64,270 |
07.10.24 15:56:34 | - | 64,280 |
07.10.24 15:56:26 | - | 64,270 |
07.10.24 15:56:19 | - | 64,260 |
07.10.24 15:56:14 | - | 64,270 |
07.10.24 15:56:13 | - | 64,270 |
07.10.24 15:55:59 | - | 64,250 |
07.10.24 15:55:49 | - | 64,240 |
07.10.24 15:55:36 | - | 64,250 |
07.10.24 15:55:32 | - | 64,250 |
07.10.24 15:55:28 | - | 64,240 |
07.10.24 15:55:26 | - | 64,240 |
07.10.24 15:55:16 | - | 64,230 |