FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:59 | - | 64,160 |
07.10.24 15:49:58 | - | 64,130 |
07.10.24 15:49:53 | - | 64,100 |
07.10.24 15:49:52 | - | 64,100 |
07.10.24 15:49:47 | - | 64,110 |
07.10.24 15:49:46 | - | 64,110 |
07.10.24 15:49:34 | - | 64,100 |
07.10.24 15:49:30 | - | 64,110 |
07.10.24 15:49:24 | - | 64,120 |
07.10.24 15:49:22 | - | 64,130 |
07.10.24 15:49:21 | - | 64,140 |
07.10.24 15:49:10 | - | 64,130 |
07.10.24 15:49:09 | - | 64,130 |
07.10.24 15:49:08 | - | 64,090 |
07.10.24 15:49:05 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:02 | - | 64,100 |
07.10.24 15:49:00 | - | 64,100 |
07.10.24 15:48:57 | - | 64,100 |
07.10.24 15:48:56 | - | 64,080 |
07.10.24 15:48:48 | - | 64,030 |
07.10.24 15:48:47 | - | 64,040 |
07.10.24 15:48:46 | - | 64,030 |
07.10.24 15:48:44 | - | 64,020 |
07.10.24 15:48:42 | - | 64,020 |
07.10.24 15:48:37 | - | 64,020 |
07.10.24 15:48:34 | - | 64,020 |
07.10.24 15:48:19 | - | 64,020 |
07.10.24 15:48:18 | - | 64,010 |
07.10.24 15:48:17 | - | 64,000 |
07.10.24 15:48:13 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:12 | - | 64,010 |
07.10.24 15:48:10 | - | 64,010 |
07.10.24 15:48:07 | - | 64,020 |
07.10.24 15:48:00 | - | 64,040 |
07.10.24 15:47:56 | - | 64,040 |
07.10.24 15:47:55 | - | 64,050 |
07.10.24 15:47:48 | - | 64,000 |
07.10.24 15:47:47 | - | 63,990 |
07.10.24 15:47:45 | - | 63,990 |
07.10.24 15:47:44 | - | 64,010 |
07.10.24 15:47:07 | - | 64,040 |
07.10.24 15:47:05 | - | 64,030 |
07.10.24 15:47:04 | - | 64,040 |
07.10.24 15:47:02 | - | 64,010 |
07.10.24 15:47:01 | - | 64,000 |