FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:14 | - | 64,040 |
07.10.24 15:44:13 | - | 64,050 |
07.10.24 15:44:12 | - | 64,040 |
07.10.24 15:44:10 | - | 64,060 |
07.10.24 15:44:08 | - | 64,040 |
07.10.24 15:44:07 | - | 64,000 |
07.10.24 15:44:01 | - | 64,010 |
07.10.24 15:43:50 | - | 63,990 |
07.10.24 15:43:49 | - | 63,980 |
07.10.24 15:43:48 | - | 63,990 |
07.10.24 15:43:47 | - | 63,980 |
07.10.24 15:43:46 | - | 63,970 |
07.10.24 15:43:41 | - | 63,980 |
07.10.24 15:43:40 | - | 64,000 |
07.10.24 15:43:39 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:38 | - | 64,020 |
07.10.24 15:43:37 | - | 64,020 |
07.10.24 15:43:35 | - | 64,030 |
07.10.24 15:43:33 | - | 64,020 |
07.10.24 15:43:32 | - | 63,990 |
07.10.24 15:43:31 | - | 63,990 |
07.10.24 15:43:30 | - | 63,980 |
07.10.24 15:43:28 | - | 63,970 |
07.10.24 15:43:12 | - | 63,970 |
07.10.24 15:43:08 | - | 63,960 |
07.10.24 15:43:07 | - | 63,950 |
07.10.24 15:43:06 | - | 63,950 |
07.10.24 15:43:05 | - | 63,920 |
07.10.24 15:43:04 | - | 63,910 |
07.10.24 15:42:55 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:33 | - | 63,870 |
07.10.24 15:42:23 | - | 63,860 |
07.10.24 15:42:22 | - | 63,860 |
07.10.24 15:42:21 | - | 63,850 |
07.10.24 15:42:20 | - | 63,790 |
07.10.24 15:42:10 | - | 63,790 |
07.10.24 15:41:47 | - | 63,800 |
07.10.24 15:41:34 | - | 63,790 |
07.10.24 15:41:33 | - | 63,790 |
07.10.24 15:41:31 | - | 63,770 |
07.10.24 15:41:28 | - | 63,760 |
07.10.24 15:41:14 | - | 63,770 |
07.10.24 15:41:08 | - | 63,770 |
07.10.24 15:41:03 | - | 63,750 |
07.10.24 15:40:49 | - | 63,730 |