FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:22 | - | 63,740 |
07.10.24 15:32:19 | - | 63,770 |
07.10.24 15:32:17 | - | 63,770 |
07.10.24 15:32:15 | - | 63,770 |
07.10.24 15:32:13 | - | 63,770 |
07.10.24 15:32:10 | - | 63,750 |
07.10.24 15:32:08 | - | 63,700 |
07.10.24 15:32:04 | - | 63,670 |
07.10.24 15:32:02 | - | 63,640 |
07.10.24 15:31:48 | - | 63,630 |
07.10.24 15:31:47 | - | 63,620 |
07.10.24 15:31:38 | - | 63,620 |
07.10.24 15:31:37 | - | 63,610 |
07.10.24 15:31:30 | - | 63,620 |
07.10.24 15:31:21 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:11 | - | 63,630 |
07.10.24 15:31:06 | - | 63,640 |
07.10.24 15:30:53 | - | 63,610 |
07.10.24 15:30:52 | - | 63,590 |
07.10.24 15:30:51 | - | 63,570 |
07.10.24 15:30:50 | - | 63,580 |
07.10.24 15:30:45 | - | 63,590 |
07.10.24 15:30:35 | - | 63,590 |
07.10.24 15:30:32 | - | 63,600 |
07.10.24 15:30:21 | - | 63,590 |
07.10.24 15:30:18 | - | 63,580 |
07.10.24 15:30:15 | - | 63,570 |
07.10.24 15:30:12 | - | 63,530 |
07.10.24 15:29:07 | - | 63,700 |
07.10.24 15:29:03 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:11 | - | 63,700 |
07.10.24 15:27:10 | - | 63,800 |
07.10.24 15:25:46 | - | 63,710 |
07.10.24 15:25:36 | - | 63,720 |
07.10.24 15:21:35 | - | 63,700 |
07.10.24 15:14:07 | - | 63,680 |
07.10.24 15:13:11 | - | 63,700 |
07.10.24 15:04:45 | - | 63,690 |
07.10.24 14:54:30 | - | 63,700 |
07.10.24 14:54:29 | - | 63,790 |
07.10.24 14:50:51 | - | 63,700 |
07.10.24 14:26:09 | - | 63,720 |
07.10.24 14:21:35 | - | 63,690 |
07.10.24 14:11:26 | - | 63,670 |
07.10.24 14:04:09 | - | 63,680 |